EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 1.17168 1.16606 -0.00562 -0.5% 1.16457
High 1.17168 1.16931 -0.00237 -0.2% 1.17302
Low 1.16561 1.16393 -0.00168 -0.1% 1.15903
Close 1.16606 1.16465 -0.00141 -0.1% 1.17040
Range 0.00607 0.00538 -0.00069 -11.4% 0.01399
ATR 0.00847 0.00825 -0.00022 -2.6% 0.00000
Volume 251,326 253,277 1,951 0.8% 895,759
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18210 1.17876 1.16761
R3 1.17672 1.17338 1.16613
R2 1.17134 1.17134 1.16564
R1 1.16800 1.16800 1.16514 1.16698
PP 1.16596 1.16596 1.16596 1.16546
S1 1.16262 1.16262 1.16416 1.16160
S2 1.16058 1.16058 1.16366
S3 1.15520 1.15724 1.16317
S4 1.14982 1.15186 1.16169
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.20945 1.20392 1.17809
R3 1.19546 1.18993 1.17425
R2 1.18147 1.18147 1.17296
R1 1.17594 1.17594 1.17168 1.17871
PP 1.16748 1.16748 1.16748 1.16887
S1 1.16195 1.16195 1.16912 1.16472
S2 1.15349 1.15349 1.16784
S3 1.13950 1.14796 1.16655
S4 1.12551 1.13397 1.16271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17302 1.16312 0.00990 0.9% 0.00655 0.6% 15% False False 204,152
10 1.17302 1.15646 0.01656 1.4% 0.00752 0.6% 49% False False 197,190
20 1.17886 1.13920 0.03966 3.4% 0.00867 0.7% 64% False False 205,145
40 1.18295 1.13920 0.04375 3.8% 0.00837 0.7% 58% False False 204,003
60 1.18295 1.12113 0.06182 5.3% 0.00869 0.7% 70% False False 212,810
80 1.18295 1.10659 0.07636 6.6% 0.00883 0.8% 76% False False 221,518
100 1.18295 1.07338 0.10957 9.4% 0.01001 0.9% 83% False False 245,420
120 1.18295 1.03600 0.14695 12.6% 0.00982 0.8% 88% False False 249,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.19218
2.618 1.18339
1.618 1.17801
1.000 1.17469
0.618 1.17263
HIGH 1.16931
0.618 1.16725
0.500 1.16662
0.382 1.16599
LOW 1.16393
0.618 1.16061
1.000 1.15855
1.618 1.15523
2.618 1.14985
4.250 1.14107
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 1.16662 1.16781
PP 1.16596 1.16675
S1 1.16531 1.16570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.