| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.16606 |
1.16466 |
-0.00140 |
-0.1% |
1.16457 |
| High |
1.16931 |
1.16735 |
-0.00196 |
-0.2% |
1.17302 |
| Low |
1.16393 |
1.16225 |
-0.00168 |
-0.1% |
1.15903 |
| Close |
1.16465 |
1.16498 |
0.00033 |
0.0% |
1.17040 |
| Range |
0.00538 |
0.00510 |
-0.00028 |
-5.2% |
0.01399 |
| ATR |
0.00825 |
0.00802 |
-0.00022 |
-2.7% |
0.00000 |
| Volume |
253,277 |
278,978 |
25,701 |
10.1% |
895,759 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.18016 |
1.17767 |
1.16779 |
|
| R3 |
1.17506 |
1.17257 |
1.16638 |
|
| R2 |
1.16996 |
1.16996 |
1.16592 |
|
| R1 |
1.16747 |
1.16747 |
1.16545 |
1.16872 |
| PP |
1.16486 |
1.16486 |
1.16486 |
1.16548 |
| S1 |
1.16237 |
1.16237 |
1.16451 |
1.16362 |
| S2 |
1.15976 |
1.15976 |
1.16405 |
|
| S3 |
1.15466 |
1.15727 |
1.16358 |
|
| S4 |
1.14956 |
1.15217 |
1.16218 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20945 |
1.20392 |
1.17809 |
|
| R3 |
1.19546 |
1.18993 |
1.17425 |
|
| R2 |
1.18147 |
1.18147 |
1.17296 |
|
| R1 |
1.17594 |
1.17594 |
1.17168 |
1.17871 |
| PP |
1.16748 |
1.16748 |
1.16748 |
1.16887 |
| S1 |
1.16195 |
1.16195 |
1.16912 |
1.16472 |
| S2 |
1.15349 |
1.15349 |
1.16784 |
|
| S3 |
1.13950 |
1.14796 |
1.16655 |
|
| S4 |
1.12551 |
1.13397 |
1.16271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.17168 |
1.16225 |
0.00943 |
0.8% |
0.00637 |
0.5% |
29% |
False |
True |
225,874 |
| 10 |
1.17302 |
1.15903 |
0.01399 |
1.2% |
0.00699 |
0.6% |
43% |
False |
False |
206,638 |
| 20 |
1.17886 |
1.13920 |
0.03966 |
3.4% |
0.00860 |
0.7% |
65% |
False |
False |
209,484 |
| 40 |
1.18295 |
1.13920 |
0.04375 |
3.8% |
0.00833 |
0.7% |
59% |
False |
False |
204,368 |
| 60 |
1.18295 |
1.12113 |
0.06182 |
5.3% |
0.00862 |
0.7% |
71% |
False |
False |
213,532 |
| 80 |
1.18295 |
1.10659 |
0.07636 |
6.6% |
0.00880 |
0.8% |
76% |
False |
False |
221,838 |
| 100 |
1.18295 |
1.07648 |
0.10647 |
9.1% |
0.00997 |
0.9% |
83% |
False |
False |
245,882 |
| 120 |
1.18295 |
1.03600 |
0.14695 |
12.6% |
0.00978 |
0.8% |
88% |
False |
False |
250,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.18903 |
|
2.618 |
1.18070 |
|
1.618 |
1.17560 |
|
1.000 |
1.17245 |
|
0.618 |
1.17050 |
|
HIGH |
1.16735 |
|
0.618 |
1.16540 |
|
0.500 |
1.16480 |
|
0.382 |
1.16420 |
|
LOW |
1.16225 |
|
0.618 |
1.15910 |
|
1.000 |
1.15715 |
|
1.618 |
1.15400 |
|
2.618 |
1.14890 |
|
4.250 |
1.14058 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.16492 |
1.16697 |
| PP |
1.16486 |
1.16630 |
| S1 |
1.16480 |
1.16564 |
|