EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 1.16466 1.16499 0.00033 0.0% 1.16457
High 1.16735 1.16624 -0.00111 -0.1% 1.17302
Low 1.16225 1.16013 -0.00212 -0.2% 1.15903
Close 1.16498 1.16058 -0.00440 -0.4% 1.17040
Range 0.00510 0.00611 0.00101 19.8% 0.01399
ATR 0.00802 0.00789 -0.00014 -1.7% 0.00000
Volume 278,978 285,711 6,733 2.4% 895,759
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18065 1.17672 1.16394
R3 1.17454 1.17061 1.16226
R2 1.16843 1.16843 1.16170
R1 1.16450 1.16450 1.16114 1.16341
PP 1.16232 1.16232 1.16232 1.16177
S1 1.15839 1.15839 1.16002 1.15730
S2 1.15621 1.15621 1.15946
S3 1.15010 1.15228 1.15890
S4 1.14399 1.14617 1.15722
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.20945 1.20392 1.17809
R3 1.19546 1.18993 1.17425
R2 1.18147 1.18147 1.17296
R1 1.17594 1.17594 1.17168 1.17871
PP 1.16748 1.16748 1.16748 1.16887
S1 1.16195 1.16195 1.16912 1.16472
S2 1.15349 1.15349 1.16784
S3 1.13950 1.14796 1.16655
S4 1.12551 1.13397 1.16271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17168 1.16013 0.01155 1.0% 0.00591 0.5% 4% False True 244,713
10 1.17302 1.15903 0.01399 1.2% 0.00673 0.6% 11% False False 213,933
20 1.17701 1.13920 0.03781 3.3% 0.00862 0.7% 57% False False 214,688
40 1.18295 1.13920 0.04375 3.8% 0.00829 0.7% 49% False False 206,363
60 1.18295 1.12113 0.06182 5.3% 0.00858 0.7% 64% False False 214,758
80 1.18295 1.10659 0.07636 6.6% 0.00875 0.8% 71% False False 222,290
100 1.18295 1.07785 0.10510 9.1% 0.00995 0.9% 79% False False 246,505
120 1.18295 1.03887 0.14408 12.4% 0.00978 0.8% 84% False False 250,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19221
2.618 1.18224
1.618 1.17613
1.000 1.17235
0.618 1.17002
HIGH 1.16624
0.618 1.16391
0.500 1.16319
0.382 1.16246
LOW 1.16013
0.618 1.15635
1.000 1.15402
1.618 1.15024
2.618 1.14413
4.250 1.13416
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 1.16319 1.16472
PP 1.16232 1.16334
S1 1.16145 1.16196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.