EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 1.16499 1.16059 -0.00440 -0.4% 1.17168
High 1.16624 1.17426 0.00802 0.7% 1.17426
Low 1.16013 1.15831 -0.00182 -0.2% 1.15831
Close 1.16058 1.17201 0.01143 1.0% 1.17201
Range 0.00611 0.01595 0.00984 161.0% 0.01595
ATR 0.00789 0.00846 0.00058 7.3% 0.00000
Volume 285,711 304,468 18,757 6.6% 1,373,760
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21604 1.20998 1.18078
R3 1.20009 1.19403 1.17640
R2 1.18414 1.18414 1.17493
R1 1.17808 1.17808 1.17347 1.18111
PP 1.16819 1.16819 1.16819 1.16971
S1 1.16213 1.16213 1.17055 1.16516
S2 1.15224 1.15224 1.16909
S3 1.13629 1.14618 1.16762
S4 1.12034 1.13023 1.16324
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21604 1.20998 1.18078
R3 1.20009 1.19403 1.17640
R2 1.18414 1.18414 1.17493
R1 1.17808 1.17808 1.17347 1.18111
PP 1.16819 1.16819 1.16819 1.16971
S1 1.16213 1.16213 1.17055 1.16516
S2 1.15224 1.15224 1.16909
S3 1.13629 1.14618 1.16762
S4 1.12034 1.13023 1.16324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17426 1.15831 0.01595 1.4% 0.00772 0.7% 86% True True 274,752
10 1.17426 1.15831 0.01595 1.4% 0.00782 0.7% 86% True True 226,951
20 1.17701 1.13920 0.03781 3.2% 0.00913 0.8% 87% False False 220,708
40 1.18295 1.13920 0.04375 3.7% 0.00847 0.7% 75% False False 207,502
60 1.18295 1.12113 0.06182 5.3% 0.00874 0.7% 82% False False 216,173
80 1.18295 1.10659 0.07636 6.5% 0.00889 0.8% 86% False False 222,774
100 1.18295 1.07785 0.10510 9.0% 0.01005 0.9% 90% False False 246,959
120 1.18295 1.04714 0.13581 11.6% 0.00982 0.8% 92% False False 250,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.24205
2.618 1.21602
1.618 1.20007
1.000 1.19021
0.618 1.18412
HIGH 1.17426
0.618 1.16817
0.500 1.16629
0.382 1.16440
LOW 1.15831
0.618 1.14845
1.000 1.14236
1.618 1.13250
2.618 1.11655
4.250 1.09052
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 1.17010 1.17010
PP 1.16819 1.16819
S1 1.16629 1.16629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.