EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 1.16059 1.17199 0.01140 1.0% 1.17168
High 1.17426 1.17269 -0.00157 -0.1% 1.17426
Low 1.15831 1.16030 0.00199 0.2% 1.15831
Close 1.17201 1.16187 -0.01014 -0.9% 1.17201
Range 0.01595 0.01239 -0.00356 -22.3% 0.01595
ATR 0.00846 0.00874 0.00028 3.3% 0.00000
Volume 304,468 257,754 -46,714 -15.3% 1,373,760
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.20212 1.19439 1.16868
R3 1.18973 1.18200 1.16528
R2 1.17734 1.17734 1.16414
R1 1.16961 1.16961 1.16301 1.16728
PP 1.16495 1.16495 1.16495 1.16379
S1 1.15722 1.15722 1.16073 1.15489
S2 1.15256 1.15256 1.15960
S3 1.14017 1.14483 1.15846
S4 1.12778 1.13244 1.15506
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21604 1.20998 1.18078
R3 1.20009 1.19403 1.17640
R2 1.18414 1.18414 1.17493
R1 1.17808 1.17808 1.17347 1.18111
PP 1.16819 1.16819 1.16819 1.16971
S1 1.16213 1.16213 1.17055 1.16516
S2 1.15224 1.15224 1.16909
S3 1.13629 1.14618 1.16762
S4 1.12034 1.13023 1.16324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17426 1.15831 0.01595 1.4% 0.00899 0.8% 22% False False 276,037
10 1.17426 1.15831 0.01595 1.4% 0.00821 0.7% 22% False False 236,841
20 1.17426 1.13920 0.03506 3.0% 0.00883 0.8% 65% False False 222,740
40 1.18295 1.13920 0.04375 3.8% 0.00859 0.7% 52% False False 208,277
60 1.18295 1.13131 0.05164 4.4% 0.00866 0.7% 59% False False 216,366
80 1.18295 1.10659 0.07636 6.6% 0.00894 0.8% 72% False False 222,537
100 1.18295 1.07806 0.10489 9.0% 0.01012 0.9% 80% False False 247,083
120 1.18295 1.06023 0.12272 10.6% 0.00979 0.8% 83% False False 249,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22535
2.618 1.20513
1.618 1.19274
1.000 1.18508
0.618 1.18035
HIGH 1.17269
0.618 1.16796
0.500 1.16650
0.382 1.16503
LOW 1.16030
0.618 1.15264
1.000 1.14791
1.618 1.14025
2.618 1.12786
4.250 1.10764
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 1.16650 1.16629
PP 1.16495 1.16481
S1 1.16341 1.16334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.