EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 1.17199 1.16188 -0.01011 -0.9% 1.17168
High 1.17269 1.16653 -0.00616 -0.5% 1.17426
Low 1.16030 1.16023 -0.00007 0.0% 1.15831
Close 1.16187 1.16417 0.00230 0.2% 1.17201
Range 0.01239 0.00630 -0.00609 -49.2% 0.01595
ATR 0.00874 0.00857 -0.00017 -2.0% 0.00000
Volume 257,754 324,110 66,356 25.7% 1,373,760
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18254 1.17966 1.16764
R3 1.17624 1.17336 1.16590
R2 1.16994 1.16994 1.16533
R1 1.16706 1.16706 1.16475 1.16850
PP 1.16364 1.16364 1.16364 1.16437
S1 1.16076 1.16076 1.16359 1.16220
S2 1.15734 1.15734 1.16302
S3 1.15104 1.15446 1.16244
S4 1.14474 1.14816 1.16071
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21604 1.20998 1.18078
R3 1.20009 1.19403 1.17640
R2 1.18414 1.18414 1.17493
R1 1.17808 1.17808 1.17347 1.18111
PP 1.16819 1.16819 1.16819 1.16971
S1 1.16213 1.16213 1.17055 1.16516
S2 1.15224 1.15224 1.16909
S3 1.13629 1.14618 1.16762
S4 1.12034 1.13023 1.16324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17426 1.15831 0.01595 1.4% 0.00917 0.8% 37% False False 290,204
10 1.17426 1.15831 0.01595 1.4% 0.00786 0.7% 37% False False 247,178
20 1.17426 1.13920 0.03506 3.0% 0.00874 0.8% 71% False False 227,929
40 1.18295 1.13920 0.04375 3.8% 0.00855 0.7% 57% False False 210,944
60 1.18295 1.13487 0.04808 4.1% 0.00864 0.7% 61% False False 217,781
80 1.18295 1.10659 0.07636 6.6% 0.00892 0.8% 75% False False 223,650
100 1.18295 1.08056 0.10239 8.8% 0.01004 0.9% 82% False False 247,919
120 1.18295 1.07338 0.10957 9.4% 0.00968 0.8% 83% False False 248,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19331
2.618 1.18302
1.618 1.17672
1.000 1.17283
0.618 1.17042
HIGH 1.16653
0.618 1.16412
0.500 1.16338
0.382 1.16264
LOW 1.16023
0.618 1.15634
1.000 1.15393
1.618 1.15004
2.618 1.14374
4.250 1.13346
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 1.16391 1.16629
PP 1.16364 1.16558
S1 1.16338 1.16488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.