EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 1.16188 1.16418 0.00230 0.2% 1.17168
High 1.16653 1.16477 -0.00176 -0.2% 1.17426
Low 1.16023 1.15741 -0.00282 -0.2% 1.15831
Close 1.16417 1.16387 -0.00030 0.0% 1.17201
Range 0.00630 0.00736 0.00106 16.8% 0.01595
ATR 0.00857 0.00848 -0.00009 -1.0% 0.00000
Volume 324,110 278,982 -45,128 -13.9% 1,373,760
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18410 1.18134 1.16792
R3 1.17674 1.17398 1.16589
R2 1.16938 1.16938 1.16522
R1 1.16662 1.16662 1.16454 1.16432
PP 1.16202 1.16202 1.16202 1.16087
S1 1.15926 1.15926 1.16320 1.15696
S2 1.15466 1.15466 1.16252
S3 1.14730 1.15190 1.16185
S4 1.13994 1.14454 1.15982
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21604 1.20998 1.18078
R3 1.20009 1.19403 1.17640
R2 1.18414 1.18414 1.17493
R1 1.17808 1.17808 1.17347 1.18111
PP 1.16819 1.16819 1.16819 1.16971
S1 1.16213 1.16213 1.17055 1.16516
S2 1.15224 1.15224 1.16909
S3 1.13629 1.14618 1.16762
S4 1.12034 1.13023 1.16324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17426 1.15741 0.01685 1.4% 0.00962 0.8% 38% False True 290,205
10 1.17426 1.15741 0.01685 1.4% 0.00799 0.7% 38% False True 258,039
20 1.17426 1.13920 0.03506 3.0% 0.00826 0.7% 70% False False 230,463
40 1.18101 1.13920 0.04181 3.6% 0.00856 0.7% 59% False False 212,212
60 1.18295 1.13576 0.04719 4.1% 0.00859 0.7% 60% False False 218,683
80 1.18295 1.10659 0.07636 6.6% 0.00888 0.8% 75% False False 223,562
100 1.18295 1.08862 0.09433 8.1% 0.00977 0.8% 80% False False 248,103
120 1.18295 1.07338 0.10957 9.4% 0.00967 0.8% 83% False False 248,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19605
2.618 1.18404
1.618 1.17668
1.000 1.17213
0.618 1.16932
HIGH 1.16477
0.618 1.16196
0.500 1.16109
0.382 1.16022
LOW 1.15741
0.618 1.15286
1.000 1.15005
1.618 1.14550
2.618 1.13814
4.250 1.12613
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 1.16294 1.16505
PP 1.16202 1.16466
S1 1.16109 1.16426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.