EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 1.16418 1.16386 -0.00032 0.0% 1.17168
High 1.16477 1.16973 0.00496 0.4% 1.17426
Low 1.15741 1.16292 0.00551 0.5% 1.15831
Close 1.16387 1.16829 0.00442 0.4% 1.17201
Range 0.00736 0.00681 -0.00055 -7.5% 0.01595
ATR 0.00848 0.00836 -0.00012 -1.4% 0.00000
Volume 278,982 289,419 10,437 3.7% 1,373,760
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18741 1.18466 1.17204
R3 1.18060 1.17785 1.17016
R2 1.17379 1.17379 1.16954
R1 1.17104 1.17104 1.16891 1.17242
PP 1.16698 1.16698 1.16698 1.16767
S1 1.16423 1.16423 1.16767 1.16561
S2 1.16017 1.16017 1.16704
S3 1.15336 1.15742 1.16642
S4 1.14655 1.15061 1.16454
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21604 1.20998 1.18078
R3 1.20009 1.19403 1.17640
R2 1.18414 1.18414 1.17493
R1 1.17808 1.17808 1.17347 1.18111
PP 1.16819 1.16819 1.16819 1.16971
S1 1.16213 1.16213 1.17055 1.16516
S2 1.15224 1.15224 1.16909
S3 1.13629 1.14618 1.16762
S4 1.12034 1.13023 1.16324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17426 1.15741 0.01685 1.4% 0.00976 0.8% 65% False False 290,946
10 1.17426 1.15741 0.01685 1.4% 0.00784 0.7% 65% False False 267,830
20 1.17426 1.13920 0.03506 3.0% 0.00831 0.7% 83% False False 233,898
40 1.18101 1.13920 0.04181 3.6% 0.00858 0.7% 70% False False 214,195
60 1.18295 1.13576 0.04719 4.0% 0.00856 0.7% 69% False False 220,071
80 1.18295 1.10659 0.07636 6.5% 0.00888 0.8% 81% False False 224,270
100 1.18295 1.08862 0.09433 8.1% 0.00966 0.8% 84% False False 248,613
120 1.18295 1.07338 0.10957 9.4% 0.00964 0.8% 87% False False 247,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19867
2.618 1.18756
1.618 1.18075
1.000 1.17654
0.618 1.17394
HIGH 1.16973
0.618 1.16713
0.500 1.16633
0.382 1.16552
LOW 1.16292
0.618 1.15871
1.000 1.15611
1.618 1.15190
2.618 1.14509
4.250 1.13398
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 1.16764 1.16672
PP 1.16698 1.16514
S1 1.16633 1.16357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.