EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 1.16830 1.17113 0.00283 0.2% 1.17199
High 1.17088 1.17183 0.00095 0.1% 1.17269
Low 1.16514 1.16130 -0.00384 -0.3% 1.15741
Close 1.16853 1.16410 -0.00443 -0.4% 1.16853
Range 0.00574 0.01053 0.00479 83.4% 0.01528
ATR 0.00817 0.00834 0.00017 2.1% 0.00000
Volume 284,113 373,090 88,977 31.3% 1,434,378
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.19733 1.19125 1.16989
R3 1.18680 1.18072 1.16700
R2 1.17627 1.17627 1.16603
R1 1.17019 1.17019 1.16507 1.16797
PP 1.16574 1.16574 1.16574 1.16463
S1 1.15966 1.15966 1.16313 1.15744
S2 1.15521 1.15521 1.16217
S3 1.14468 1.14913 1.16120
S4 1.13415 1.13860 1.15831
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21205 1.20557 1.17693
R3 1.19677 1.19029 1.17273
R2 1.18149 1.18149 1.17133
R1 1.17501 1.17501 1.16993 1.17061
PP 1.16621 1.16621 1.16621 1.16401
S1 1.15973 1.15973 1.16713 1.15533
S2 1.15093 1.15093 1.16573
S3 1.13565 1.14445 1.16433
S4 1.12037 1.12917 1.16013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17183 1.15741 0.01442 1.2% 0.00735 0.6% 46% True False 309,942
10 1.17426 1.15741 0.01685 1.4% 0.00817 0.7% 40% False False 292,990
20 1.17426 1.15282 0.02144 1.8% 0.00787 0.7% 53% False False 242,312
40 1.17886 1.13920 0.03966 3.4% 0.00850 0.7% 63% False False 220,921
60 1.18295 1.13718 0.04577 3.9% 0.00855 0.7% 59% False False 223,357
80 1.18295 1.10659 0.07636 6.6% 0.00885 0.8% 75% False False 226,068
100 1.18295 1.09147 0.09148 7.9% 0.00955 0.8% 79% False False 245,667
120 1.18295 1.07338 0.10957 9.4% 0.00962 0.8% 83% False False 248,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21658
2.618 1.19940
1.618 1.18887
1.000 1.18236
0.618 1.17834
HIGH 1.17183
0.618 1.16781
0.500 1.16657
0.382 1.16532
LOW 1.16130
0.618 1.15479
1.000 1.15077
1.618 1.14426
2.618 1.13373
4.250 1.11655
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 1.16657 1.16657
PP 1.16574 1.16574
S1 1.16492 1.16492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.