EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 1.17113 1.16411 -0.00702 -0.6% 1.17199
High 1.17183 1.16820 -0.00363 -0.3% 1.17269
Low 1.16130 1.16083 -0.00047 0.0% 1.15741
Close 1.16410 1.16609 0.00199 0.2% 1.16853
Range 0.01053 0.00737 -0.00316 -30.0% 0.01528
ATR 0.00834 0.00827 -0.00007 -0.8% 0.00000
Volume 373,090 304,256 -68,834 -18.4% 1,434,378
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.18715 1.18399 1.17014
R3 1.17978 1.17662 1.16812
R2 1.17241 1.17241 1.16744
R1 1.16925 1.16925 1.16677 1.17083
PP 1.16504 1.16504 1.16504 1.16583
S1 1.16188 1.16188 1.16541 1.16346
S2 1.15767 1.15767 1.16474
S3 1.15030 1.15451 1.16406
S4 1.14293 1.14714 1.16204
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21205 1.20557 1.17693
R3 1.19677 1.19029 1.17273
R2 1.18149 1.18149 1.17133
R1 1.17501 1.17501 1.16993 1.17061
PP 1.16621 1.16621 1.16621 1.16401
S1 1.15973 1.15973 1.16713 1.15533
S2 1.15093 1.15093 1.16573
S3 1.13565 1.14445 1.16433
S4 1.12037 1.12917 1.16013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17183 1.15741 0.01442 1.2% 0.00756 0.6% 60% False False 305,972
10 1.17426 1.15741 0.01685 1.4% 0.00837 0.7% 52% False False 298,088
20 1.17426 1.15646 0.01780 1.5% 0.00794 0.7% 54% False False 247,639
40 1.17886 1.13920 0.03966 3.4% 0.00848 0.7% 68% False False 223,440
60 1.18295 1.13732 0.04563 3.9% 0.00853 0.7% 63% False False 224,957
80 1.18295 1.10659 0.07636 6.5% 0.00879 0.8% 78% False False 226,498
100 1.18295 1.09439 0.08856 7.6% 0.00945 0.8% 81% False False 243,213
120 1.18295 1.07338 0.10957 9.4% 0.00964 0.8% 85% False False 248,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19952
2.618 1.18749
1.618 1.18012
1.000 1.17557
0.618 1.17275
HIGH 1.16820
0.618 1.16538
0.500 1.16452
0.382 1.16365
LOW 1.16083
0.618 1.15628
1.000 1.15346
1.618 1.14891
2.618 1.14154
4.250 1.12951
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 1.16557 1.16633
PP 1.16504 1.16625
S1 1.16452 1.16617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.