EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 1.16411 1.16609 0.00198 0.2% 1.17199
High 1.16820 1.16692 -0.00128 -0.1% 1.17269
Low 1.16083 1.16302 0.00219 0.2% 1.15741
Close 1.16609 1.16500 -0.00109 -0.1% 1.16853
Range 0.00737 0.00390 -0.00347 -47.1% 0.01528
ATR 0.00827 0.00796 -0.00031 -3.8% 0.00000
Volume 304,256 287,139 -17,117 -5.6% 1,434,378
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.17668 1.17474 1.16715
R3 1.17278 1.17084 1.16607
R2 1.16888 1.16888 1.16572
R1 1.16694 1.16694 1.16536 1.16596
PP 1.16498 1.16498 1.16498 1.16449
S1 1.16304 1.16304 1.16464 1.16206
S2 1.16108 1.16108 1.16429
S3 1.15718 1.15914 1.16393
S4 1.15328 1.15524 1.16286
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21205 1.20557 1.17693
R3 1.19677 1.19029 1.17273
R2 1.18149 1.18149 1.17133
R1 1.17501 1.17501 1.16993 1.17061
PP 1.16621 1.16621 1.16621 1.16401
S1 1.15973 1.15973 1.16713 1.15533
S2 1.15093 1.15093 1.16573
S3 1.13565 1.14445 1.16433
S4 1.12037 1.12917 1.16013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17183 1.16083 0.01100 0.9% 0.00687 0.6% 38% False False 307,603
10 1.17426 1.15741 0.01685 1.4% 0.00825 0.7% 45% False False 298,904
20 1.17426 1.15741 0.01685 1.4% 0.00762 0.7% 45% False False 252,771
40 1.17886 1.13920 0.03966 3.4% 0.00848 0.7% 65% False False 226,086
60 1.18295 1.13732 0.04563 3.9% 0.00851 0.7% 61% False False 227,059
80 1.18295 1.10659 0.07636 6.6% 0.00872 0.7% 76% False False 227,556
100 1.18295 1.10659 0.07636 6.6% 0.00919 0.8% 76% False False 241,371
120 1.18295 1.07338 0.10957 9.4% 0.00961 0.8% 84% False False 248,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 1.18350
2.618 1.17713
1.618 1.17323
1.000 1.17082
0.618 1.16933
HIGH 1.16692
0.618 1.16543
0.500 1.16497
0.382 1.16451
LOW 1.16302
0.618 1.16061
1.000 1.15912
1.618 1.15671
2.618 1.15281
4.250 1.14645
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 1.16499 1.16633
PP 1.16498 1.16589
S1 1.16497 1.16544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.