EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 1.16609 1.16501 -0.00108 -0.1% 1.17113
High 1.16692 1.17594 0.00902 0.8% 1.17594
Low 1.16302 1.16484 0.00182 0.2% 1.16083
Close 1.16500 1.17186 0.00686 0.6% 1.17186
Range 0.00390 0.01110 0.00720 184.6% 0.01511
ATR 0.00796 0.00819 0.00022 2.8% 0.00000
Volume 287,139 323,711 36,572 12.7% 1,288,196
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20418 1.19912 1.17797
R3 1.19308 1.18802 1.17491
R2 1.18198 1.18198 1.17390
R1 1.17692 1.17692 1.17288 1.17945
PP 1.17088 1.17088 1.17088 1.17215
S1 1.16582 1.16582 1.17084 1.16835
S2 1.15978 1.15978 1.16983
S3 1.14868 1.15472 1.16881
S4 1.13758 1.14362 1.16576
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.21487 1.20848 1.18017
R3 1.19976 1.19337 1.17602
R2 1.18465 1.18465 1.17463
R1 1.17826 1.17826 1.17325 1.18146
PP 1.16954 1.16954 1.16954 1.17114
S1 1.16315 1.16315 1.17047 1.16635
S2 1.15443 1.15443 1.16909
S3 1.13932 1.14804 1.16770
S4 1.12421 1.13293 1.16355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17594 1.16083 0.01511 1.3% 0.00773 0.7% 73% True False 314,461
10 1.17594 1.15741 0.01853 1.6% 0.00875 0.7% 78% True False 302,704
20 1.17594 1.15741 0.01853 1.6% 0.00774 0.7% 78% True False 258,318
40 1.17886 1.13920 0.03966 3.4% 0.00854 0.7% 82% False False 229,673
60 1.18295 1.13920 0.04375 3.7% 0.00857 0.7% 75% False False 229,050
80 1.18295 1.10863 0.07432 6.3% 0.00864 0.7% 85% False False 227,763
100 1.18295 1.10659 0.07636 6.5% 0.00902 0.8% 85% False False 239,327
120 1.18295 1.07338 0.10957 9.4% 0.00963 0.8% 90% False False 249,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.22312
2.618 1.20500
1.618 1.19390
1.000 1.18704
0.618 1.18280
HIGH 1.17594
0.618 1.17170
0.500 1.17039
0.382 1.16908
LOW 1.16484
0.618 1.15798
1.000 1.15374
1.618 1.14688
2.618 1.13578
4.250 1.11767
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 1.17137 1.17070
PP 1.17088 1.16954
S1 1.17039 1.16839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.