EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 1.16501 1.17102 0.00601 0.5% 1.17113
High 1.17594 1.17654 0.00060 0.1% 1.17594
Low 1.16484 1.17039 0.00555 0.5% 1.16083
Close 1.17186 1.17636 0.00450 0.4% 1.17186
Range 0.01110 0.00615 -0.00495 -44.6% 0.01511
ATR 0.00819 0.00804 -0.00015 -1.8% 0.00000
Volume 323,711 293,175 -30,536 -9.4% 1,288,196
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.19288 1.19077 1.17974
R3 1.18673 1.18462 1.17805
R2 1.18058 1.18058 1.17749
R1 1.17847 1.17847 1.17692 1.17953
PP 1.17443 1.17443 1.17443 1.17496
S1 1.17232 1.17232 1.17580 1.17338
S2 1.16828 1.16828 1.17523
S3 1.16213 1.16617 1.17467
S4 1.15598 1.16002 1.17298
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.21487 1.20848 1.18017
R3 1.19976 1.19337 1.17602
R2 1.18465 1.18465 1.17463
R1 1.17826 1.17826 1.17325 1.18146
PP 1.16954 1.16954 1.16954 1.17114
S1 1.16315 1.16315 1.17047 1.16635
S2 1.15443 1.15443 1.16909
S3 1.13932 1.14804 1.16770
S4 1.12421 1.13293 1.16355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17654 1.16083 0.01571 1.3% 0.00781 0.7% 99% True False 316,274
10 1.17654 1.15741 0.01913 1.6% 0.00777 0.7% 99% True False 301,574
20 1.17654 1.15741 0.01913 1.6% 0.00779 0.7% 99% True False 264,263
40 1.17886 1.13920 0.03966 3.4% 0.00857 0.7% 94% False False 232,012
60 1.18295 1.13920 0.04375 3.7% 0.00851 0.7% 85% False False 230,172
80 1.18295 1.11313 0.06982 5.9% 0.00858 0.7% 91% False False 228,570
100 1.18295 1.10659 0.07636 6.5% 0.00895 0.8% 91% False False 238,395
120 1.18295 1.07338 0.10957 9.3% 0.00963 0.8% 94% False False 249,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20268
2.618 1.19264
1.618 1.18649
1.000 1.18269
0.618 1.18034
HIGH 1.17654
0.618 1.17419
0.500 1.17347
0.382 1.17274
LOW 1.17039
0.618 1.16659
1.000 1.16424
1.618 1.16044
2.618 1.15429
4.250 1.14425
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 1.17540 1.17417
PP 1.17443 1.17197
S1 1.17347 1.16978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.