EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 1.17102 1.17636 0.00534 0.5% 1.17113
High 1.17654 1.17801 0.00147 0.1% 1.17594
Low 1.17039 1.17038 -0.00001 0.0% 1.16083
Close 1.17636 1.17094 -0.00542 -0.5% 1.17186
Range 0.00615 0.00763 0.00148 24.1% 0.01511
ATR 0.00804 0.00801 -0.00003 -0.4% 0.00000
Volume 293,175 326,773 33,598 11.5% 1,288,196
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.19600 1.19110 1.17514
R3 1.18837 1.18347 1.17304
R2 1.18074 1.18074 1.17234
R1 1.17584 1.17584 1.17164 1.17448
PP 1.17311 1.17311 1.17311 1.17243
S1 1.16821 1.16821 1.17024 1.16685
S2 1.16548 1.16548 1.16954
S3 1.15785 1.16058 1.16884
S4 1.15022 1.15295 1.16674
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.21487 1.20848 1.18017
R3 1.19976 1.19337 1.17602
R2 1.18465 1.18465 1.17463
R1 1.17826 1.17826 1.17325 1.18146
PP 1.16954 1.16954 1.16954 1.17114
S1 1.16315 1.16315 1.17047 1.16635
S2 1.15443 1.15443 1.16909
S3 1.13932 1.14804 1.16770
S4 1.12421 1.13293 1.16355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17801 1.16083 0.01718 1.5% 0.00723 0.6% 59% True False 307,010
10 1.17801 1.15741 0.02060 1.8% 0.00729 0.6% 66% True False 308,476
20 1.17801 1.15741 0.02060 1.8% 0.00775 0.7% 66% True False 272,658
40 1.17886 1.13920 0.03966 3.4% 0.00865 0.7% 80% False False 235,778
60 1.18295 1.13920 0.04375 3.7% 0.00840 0.7% 73% False False 231,108
80 1.18295 1.11313 0.06982 6.0% 0.00855 0.7% 83% False False 229,437
100 1.18295 1.10659 0.07636 6.5% 0.00892 0.8% 84% False False 238,263
120 1.18295 1.07338 0.10957 9.4% 0.00964 0.8% 89% False False 250,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21044
2.618 1.19799
1.618 1.19036
1.000 1.18564
0.618 1.18273
HIGH 1.17801
0.618 1.17510
0.500 1.17420
0.382 1.17329
LOW 1.17038
0.618 1.16566
1.000 1.16275
1.618 1.15803
2.618 1.15040
4.250 1.13795
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 1.17420 1.17143
PP 1.17311 1.17126
S1 1.17203 1.17110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.