EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 1.17636 1.17093 -0.00543 -0.5% 1.17113
High 1.17801 1.17305 -0.00496 -0.4% 1.17594
Low 1.17038 1.16835 -0.00203 -0.2% 1.16083
Close 1.17094 1.16937 -0.00157 -0.1% 1.17186
Range 0.00763 0.00470 -0.00293 -38.4% 0.01511
ATR 0.00801 0.00777 -0.00024 -3.0% 0.00000
Volume 326,773 313,540 -13,233 -4.0% 1,288,196
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.18436 1.18156 1.17196
R3 1.17966 1.17686 1.17066
R2 1.17496 1.17496 1.17023
R1 1.17216 1.17216 1.16980 1.17121
PP 1.17026 1.17026 1.17026 1.16978
S1 1.16746 1.16746 1.16894 1.16651
S2 1.16556 1.16556 1.16851
S3 1.16086 1.16276 1.16808
S4 1.15616 1.15806 1.16679
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.21487 1.20848 1.18017
R3 1.19976 1.19337 1.17602
R2 1.18465 1.18465 1.17463
R1 1.17826 1.17826 1.17325 1.18146
PP 1.16954 1.16954 1.16954 1.17114
S1 1.16315 1.16315 1.17047 1.16635
S2 1.15443 1.15443 1.16909
S3 1.13932 1.14804 1.16770
S4 1.12421 1.13293 1.16355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17801 1.16302 0.01499 1.3% 0.00670 0.6% 42% False False 308,867
10 1.17801 1.15741 0.02060 1.8% 0.00713 0.6% 58% False False 307,419
20 1.17801 1.15741 0.02060 1.8% 0.00749 0.6% 58% False False 277,299
40 1.17886 1.13920 0.03966 3.4% 0.00852 0.7% 76% False False 238,696
60 1.18295 1.13920 0.04375 3.7% 0.00827 0.7% 69% False False 231,448
80 1.18295 1.11313 0.06982 6.0% 0.00853 0.7% 81% False False 230,629
100 1.18295 1.10659 0.07636 6.5% 0.00883 0.8% 82% False False 237,717
120 1.18295 1.07338 0.10957 9.4% 0.00961 0.8% 88% False False 251,282
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19303
2.618 1.18535
1.618 1.18065
1.000 1.17775
0.618 1.17595
HIGH 1.17305
0.618 1.17125
0.500 1.17070
0.382 1.17015
LOW 1.16835
0.618 1.16545
1.000 1.16365
1.618 1.16075
2.618 1.15605
4.250 1.14838
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 1.17070 1.17318
PP 1.17026 1.17191
S1 1.16981 1.17064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.