EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 1.17093 1.16937 -0.00156 -0.1% 1.17113
High 1.17305 1.17462 0.00157 0.1% 1.17594
Low 1.16835 1.16632 -0.00203 -0.2% 1.16083
Close 1.16937 1.17342 0.00405 0.3% 1.17186
Range 0.00470 0.00830 0.00360 76.6% 0.01511
ATR 0.00777 0.00781 0.00004 0.5% 0.00000
Volume 313,540 327,208 13,668 4.4% 1,288,196
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.19635 1.19319 1.17799
R3 1.18805 1.18489 1.17570
R2 1.17975 1.17975 1.17494
R1 1.17659 1.17659 1.17418 1.17817
PP 1.17145 1.17145 1.17145 1.17225
S1 1.16829 1.16829 1.17266 1.16987
S2 1.16315 1.16315 1.17190
S3 1.15485 1.15999 1.17114
S4 1.14655 1.15169 1.16886
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.21487 1.20848 1.18017
R3 1.19976 1.19337 1.17602
R2 1.18465 1.18465 1.17463
R1 1.17826 1.17826 1.17325 1.18146
PP 1.16954 1.16954 1.16954 1.17114
S1 1.16315 1.16315 1.17047 1.16635
S2 1.15443 1.15443 1.16909
S3 1.13932 1.14804 1.16770
S4 1.12421 1.13293 1.16355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17801 1.16484 0.01317 1.1% 0.00758 0.6% 65% False False 316,881
10 1.17801 1.16083 0.01718 1.5% 0.00722 0.6% 73% False False 312,242
20 1.17801 1.15741 0.02060 1.8% 0.00761 0.6% 78% False False 285,141
40 1.17886 1.13920 0.03966 3.4% 0.00833 0.7% 86% False False 241,049
60 1.18295 1.13920 0.04375 3.7% 0.00826 0.7% 78% False False 233,227
80 1.18295 1.11727 0.06568 5.6% 0.00853 0.7% 85% False False 232,216
100 1.18295 1.10659 0.07636 6.5% 0.00884 0.8% 88% False False 237,736
120 1.18295 1.07338 0.10957 9.3% 0.00960 0.8% 91% False False 252,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20990
2.618 1.19635
1.618 1.18805
1.000 1.18292
0.618 1.17975
HIGH 1.17462
0.618 1.17145
0.500 1.17047
0.382 1.16949
LOW 1.16632
0.618 1.16119
1.000 1.15802
1.618 1.15289
2.618 1.14459
4.250 1.13105
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 1.17244 1.17300
PP 1.17145 1.17258
S1 1.17047 1.17217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.