EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 1.16937 1.17342 0.00405 0.3% 1.17102
High 1.17462 1.17477 0.00015 0.0% 1.17801
Low 1.16632 1.17015 0.00383 0.3% 1.16632
Close 1.17342 1.17332 -0.00010 0.0% 1.17332
Range 0.00830 0.00462 -0.00368 -44.3% 0.01169
ATR 0.00781 0.00758 -0.00023 -2.9% 0.00000
Volume 327,208 285,175 -42,033 -12.8% 1,545,871
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.18661 1.18458 1.17586
R3 1.18199 1.17996 1.17459
R2 1.17737 1.17737 1.17417
R1 1.17534 1.17534 1.17374 1.17405
PP 1.17275 1.17275 1.17275 1.17210
S1 1.17072 1.17072 1.17290 1.16943
S2 1.16813 1.16813 1.17247
S3 1.16351 1.16610 1.17205
S4 1.15889 1.16148 1.17078
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20762 1.20216 1.17975
R3 1.19593 1.19047 1.17653
R2 1.18424 1.18424 1.17546
R1 1.17878 1.17878 1.17439 1.18151
PP 1.17255 1.17255 1.17255 1.17392
S1 1.16709 1.16709 1.17225 1.16982
S2 1.16086 1.16086 1.17118
S3 1.14917 1.15540 1.17011
S4 1.13748 1.14371 1.16689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17801 1.16632 0.01169 1.0% 0.00628 0.5% 60% False False 309,174
10 1.17801 1.16083 0.01718 1.5% 0.00700 0.6% 73% False False 311,818
20 1.17801 1.15741 0.02060 1.8% 0.00742 0.6% 77% False False 289,824
40 1.17886 1.13920 0.03966 3.4% 0.00824 0.7% 86% False False 243,751
60 1.18295 1.13920 0.04375 3.7% 0.00816 0.7% 78% False False 233,811
80 1.18295 1.12113 0.06182 5.3% 0.00844 0.7% 84% False False 232,848
100 1.18295 1.10659 0.07636 6.5% 0.00871 0.7% 87% False False 237,955
120 1.18295 1.07338 0.10957 9.3% 0.00958 0.8% 91% False False 252,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.19441
2.618 1.18687
1.618 1.18225
1.000 1.17939
0.618 1.17763
HIGH 1.17477
0.618 1.17301
0.500 1.17246
0.382 1.17191
LOW 1.17015
0.618 1.16729
1.000 1.16553
1.618 1.16267
2.618 1.15805
4.250 1.15052
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 1.17303 1.17240
PP 1.17275 1.17147
S1 1.17246 1.17055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.