EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 1.17342 1.17332 -0.00010 0.0% 1.17102
High 1.17477 1.17745 0.00268 0.2% 1.17801
Low 1.17015 1.17164 0.00149 0.1% 1.16632
Close 1.17332 1.17611 0.00279 0.2% 1.17332
Range 0.00462 0.00581 0.00119 25.8% 0.01169
ATR 0.00758 0.00746 -0.00013 -1.7% 0.00000
Volume 285,175 257,677 -27,498 -9.6% 1,545,871
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.19250 1.19011 1.17931
R3 1.18669 1.18430 1.17771
R2 1.18088 1.18088 1.17718
R1 1.17849 1.17849 1.17664 1.17969
PP 1.17507 1.17507 1.17507 1.17566
S1 1.17268 1.17268 1.17558 1.17388
S2 1.16926 1.16926 1.17504
S3 1.16345 1.16687 1.17451
S4 1.15764 1.16106 1.17291
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20762 1.20216 1.17975
R3 1.19593 1.19047 1.17653
R2 1.18424 1.18424 1.17546
R1 1.17878 1.17878 1.17439 1.18151
PP 1.17255 1.17255 1.17255 1.17392
S1 1.16709 1.16709 1.17225 1.16982
S2 1.16086 1.16086 1.17118
S3 1.14917 1.15540 1.17011
S4 1.13748 1.14371 1.16689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17801 1.16632 0.01169 1.0% 0.00621 0.5% 84% False False 302,074
10 1.17801 1.16083 0.01718 1.5% 0.00701 0.6% 89% False False 309,174
20 1.17801 1.15741 0.02060 1.8% 0.00737 0.6% 91% False False 294,994
40 1.17886 1.13920 0.03966 3.4% 0.00819 0.7% 93% False False 245,806
60 1.18295 1.13920 0.04375 3.7% 0.00814 0.7% 84% False False 233,906
80 1.18295 1.12113 0.06182 5.3% 0.00843 0.7% 89% False False 233,378
100 1.18295 1.10659 0.07636 6.5% 0.00864 0.7% 91% False False 237,352
120 1.18295 1.07338 0.10957 9.3% 0.00957 0.8% 94% False False 253,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20214
2.618 1.19266
1.618 1.18685
1.000 1.18326
0.618 1.18104
HIGH 1.17745
0.618 1.17523
0.500 1.17455
0.382 1.17386
LOW 1.17164
0.618 1.16805
1.000 1.16583
1.618 1.16224
2.618 1.15643
4.250 1.14695
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 1.17559 1.17470
PP 1.17507 1.17329
S1 1.17455 1.17189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.