EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 1.17332 1.17612 0.00280 0.2% 1.17102
High 1.17745 1.18782 0.01037 0.9% 1.17801
Low 1.17164 1.17575 0.00411 0.4% 1.16632
Close 1.17611 1.18675 0.01064 0.9% 1.17332
Range 0.00581 0.01207 0.00626 107.7% 0.01169
ATR 0.00746 0.00779 0.00033 4.4% 0.00000
Volume 257,677 340,149 82,472 32.0% 1,545,871
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.21965 1.21527 1.19339
R3 1.20758 1.20320 1.19007
R2 1.19551 1.19551 1.18896
R1 1.19113 1.19113 1.18786 1.19332
PP 1.18344 1.18344 1.18344 1.18454
S1 1.17906 1.17906 1.18564 1.18125
S2 1.17137 1.17137 1.18454
S3 1.15930 1.16699 1.18343
S4 1.14723 1.15492 1.18011
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20762 1.20216 1.17975
R3 1.19593 1.19047 1.17653
R2 1.18424 1.18424 1.17546
R1 1.17878 1.17878 1.17439 1.18151
PP 1.17255 1.17255 1.17255 1.17392
S1 1.16709 1.16709 1.17225 1.16982
S2 1.16086 1.16086 1.17118
S3 1.14917 1.15540 1.17011
S4 1.13748 1.14371 1.16689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18782 1.16632 0.02150 1.8% 0.00710 0.6% 95% True False 304,749
10 1.18782 1.16083 0.02699 2.3% 0.00717 0.6% 96% True False 305,880
20 1.18782 1.15741 0.03041 2.6% 0.00767 0.6% 96% True False 299,435
40 1.18782 1.13920 0.04862 4.1% 0.00824 0.7% 98% True False 250,032
60 1.18782 1.13920 0.04862 4.1% 0.00826 0.7% 98% True False 236,128
80 1.18782 1.12113 0.06669 5.6% 0.00848 0.7% 98% True False 234,501
100 1.18782 1.10659 0.08123 6.8% 0.00863 0.7% 99% True False 237,257
120 1.18782 1.07338 0.11444 9.6% 0.00962 0.8% 99% True False 254,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.23912
2.618 1.21942
1.618 1.20735
1.000 1.19989
0.618 1.19528
HIGH 1.18782
0.618 1.18321
0.500 1.18179
0.382 1.18036
LOW 1.17575
0.618 1.16829
1.000 1.16368
1.618 1.15622
2.618 1.14415
4.250 1.12445
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 1.18510 1.18416
PP 1.18344 1.18157
S1 1.18179 1.17899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.