EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 1.18675 1.18134 -0.00541 -0.5% 1.17102
High 1.19186 1.18483 -0.00703 -0.6% 1.17801
Low 1.18081 1.17504 -0.00577 -0.5% 1.16632
Close 1.18132 1.17867 -0.00265 -0.2% 1.17332
Range 0.01105 0.00979 -0.00126 -11.4% 0.01169
ATR 0.00802 0.00815 0.00013 1.6% 0.00000
Volume 336,549 373,976 37,427 11.1% 1,545,871
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20888 1.20357 1.18405
R3 1.19909 1.19378 1.18136
R2 1.18930 1.18930 1.18046
R1 1.18399 1.18399 1.17957 1.18175
PP 1.17951 1.17951 1.17951 1.17840
S1 1.17420 1.17420 1.17777 1.17196
S2 1.16972 1.16972 1.17688
S3 1.15993 1.16441 1.17598
S4 1.15014 1.15462 1.17329
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20762 1.20216 1.17975
R3 1.19593 1.19047 1.17653
R2 1.18424 1.18424 1.17546
R1 1.17878 1.17878 1.17439 1.18151
PP 1.17255 1.17255 1.17255 1.17392
S1 1.16709 1.16709 1.17225 1.16982
S2 1.16086 1.16086 1.17118
S3 1.14917 1.15540 1.17011
S4 1.13748 1.14371 1.16689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19186 1.17015 0.02171 1.8% 0.00867 0.7% 39% False False 318,705
10 1.19186 1.16484 0.02702 2.3% 0.00812 0.7% 51% False False 317,793
20 1.19186 1.15741 0.03445 2.9% 0.00818 0.7% 62% False False 308,348
40 1.19186 1.13920 0.05266 4.5% 0.00839 0.7% 75% False False 258,916
60 1.19186 1.13920 0.05266 4.5% 0.00828 0.7% 75% False False 239,028
80 1.19186 1.12113 0.07073 6.0% 0.00851 0.7% 81% False False 237,236
100 1.19186 1.10659 0.08527 7.2% 0.00867 0.7% 85% False False 239,140
120 1.19186 1.07648 0.11538 9.8% 0.00967 0.8% 89% False False 256,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22644
2.618 1.21046
1.618 1.20067
1.000 1.19462
0.618 1.19088
HIGH 1.18483
0.618 1.18109
0.500 1.17994
0.382 1.17878
LOW 1.17504
0.618 1.16899
1.000 1.16525
1.618 1.15920
2.618 1.14941
4.250 1.13343
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 1.17994 1.18345
PP 1.17951 1.18186
S1 1.17909 1.18026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.