EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 1.18134 1.17867 -0.00267 -0.2% 1.17332
High 1.18483 1.17924 -0.00559 -0.5% 1.19186
Low 1.17504 1.17289 -0.00215 -0.2% 1.17164
Close 1.17867 1.17462 -0.00405 -0.3% 1.17462
Range 0.00979 0.00635 -0.00344 -35.1% 0.02022
ATR 0.00815 0.00802 -0.00013 -1.6% 0.00000
Volume 373,976 327,221 -46,755 -12.5% 1,635,572
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.19463 1.19098 1.17811
R3 1.18828 1.18463 1.17637
R2 1.18193 1.18193 1.17578
R1 1.17828 1.17828 1.17520 1.17693
PP 1.17558 1.17558 1.17558 1.17491
S1 1.17193 1.17193 1.17404 1.17058
S2 1.16923 1.16923 1.17346
S3 1.16288 1.16558 1.17287
S4 1.15653 1.15923 1.17113
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.24003 1.22755 1.18574
R3 1.21981 1.20733 1.18018
R2 1.19959 1.19959 1.17833
R1 1.18711 1.18711 1.17647 1.19335
PP 1.17937 1.17937 1.17937 1.18250
S1 1.16689 1.16689 1.17277 1.17313
S2 1.15915 1.15915 1.17091
S3 1.13893 1.14667 1.16906
S4 1.11871 1.12645 1.16350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19186 1.17164 0.02022 1.7% 0.00901 0.8% 15% False False 327,114
10 1.19186 1.16632 0.02554 2.2% 0.00765 0.7% 32% False False 318,144
20 1.19186 1.15741 0.03445 2.9% 0.00820 0.7% 50% False False 310,424
40 1.19186 1.13920 0.05266 4.5% 0.00841 0.7% 67% False False 262,556
60 1.19186 1.13920 0.05266 4.5% 0.00826 0.7% 67% False False 241,050
80 1.19186 1.12113 0.07073 6.0% 0.00848 0.7% 76% False False 238,674
100 1.19186 1.10659 0.08527 7.3% 0.00864 0.7% 80% False False 239,917
120 1.19186 1.07785 0.11401 9.7% 0.00966 0.8% 85% False False 257,158
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20623
2.618 1.19586
1.618 1.18951
1.000 1.18559
0.618 1.18316
HIGH 1.17924
0.618 1.17681
0.500 1.17607
0.382 1.17532
LOW 1.17289
0.618 1.16897
1.000 1.16654
1.618 1.16262
2.618 1.15627
4.250 1.14590
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 1.17607 1.18238
PP 1.17558 1.17979
S1 1.17510 1.17721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.