EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 1.17867 1.17464 -0.00403 -0.3% 1.17332
High 1.17924 1.18035 0.00111 0.1% 1.19186
Low 1.17289 1.17263 -0.00026 0.0% 1.17164
Close 1.17462 1.18035 0.00573 0.5% 1.17462
Range 0.00635 0.00772 0.00137 21.6% 0.02022
ATR 0.00802 0.00800 -0.00002 -0.3% 0.00000
Volume 327,221 276,525 -50,696 -15.5% 1,635,572
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20094 1.19836 1.18460
R3 1.19322 1.19064 1.18247
R2 1.18550 1.18550 1.18177
R1 1.18292 1.18292 1.18106 1.18421
PP 1.17778 1.17778 1.17778 1.17842
S1 1.17520 1.17520 1.17964 1.17649
S2 1.17006 1.17006 1.17893
S3 1.16234 1.16748 1.17823
S4 1.15462 1.15976 1.17610
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.24003 1.22755 1.18574
R3 1.21981 1.20733 1.18018
R2 1.19959 1.19959 1.17833
R1 1.18711 1.18711 1.17647 1.19335
PP 1.17937 1.17937 1.17937 1.18250
S1 1.16689 1.16689 1.17277 1.17313
S2 1.15915 1.15915 1.17091
S3 1.13893 1.14667 1.16906
S4 1.11871 1.12645 1.16350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19186 1.17263 0.01923 1.6% 0.00940 0.8% 40% False True 330,884
10 1.19186 1.16632 0.02554 2.2% 0.00780 0.7% 55% False False 316,479
20 1.19186 1.15741 0.03445 2.9% 0.00778 0.7% 67% False False 309,027
40 1.19186 1.13920 0.05266 4.5% 0.00846 0.7% 78% False False 264,867
60 1.19186 1.13920 0.05266 4.5% 0.00824 0.7% 78% False False 241,344
80 1.19186 1.12113 0.07073 6.0% 0.00850 0.7% 84% False False 239,386
100 1.19186 1.10659 0.08527 7.2% 0.00866 0.7% 87% False False 240,024
120 1.19186 1.07785 0.11401 9.7% 0.00967 0.8% 90% False False 257,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21316
2.618 1.20056
1.618 1.19284
1.000 1.18807
0.618 1.18512
HIGH 1.18035
0.618 1.17740
0.500 1.17649
0.382 1.17558
LOW 1.17263
0.618 1.16786
1.000 1.16491
1.618 1.16014
2.618 1.15242
4.250 1.13982
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 1.17906 1.17981
PP 1.17778 1.17927
S1 1.17649 1.17873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.