EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 1.17464 1.18036 0.00572 0.5% 1.17332
High 1.18035 1.18200 0.00165 0.1% 1.19186
Low 1.17263 1.17797 0.00534 0.5% 1.17164
Close 1.18035 1.18147 0.00112 0.1% 1.17462
Range 0.00772 0.00403 -0.00369 -47.8% 0.02022
ATR 0.00800 0.00771 -0.00028 -3.5% 0.00000
Volume 276,525 303,661 27,136 9.8% 1,635,572
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.19257 1.19105 1.18369
R3 1.18854 1.18702 1.18258
R2 1.18451 1.18451 1.18221
R1 1.18299 1.18299 1.18184 1.18375
PP 1.18048 1.18048 1.18048 1.18086
S1 1.17896 1.17896 1.18110 1.17972
S2 1.17645 1.17645 1.18073
S3 1.17242 1.17493 1.18036
S4 1.16839 1.17090 1.17925
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.24003 1.22755 1.18574
R3 1.21981 1.20733 1.18018
R2 1.19959 1.19959 1.17833
R1 1.18711 1.18711 1.17647 1.19335
PP 1.17937 1.17937 1.17937 1.18250
S1 1.16689 1.16689 1.17277 1.17313
S2 1.15915 1.15915 1.17091
S3 1.13893 1.14667 1.16906
S4 1.11871 1.12645 1.16350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19186 1.17263 0.01923 1.6% 0.00779 0.7% 46% False False 323,586
10 1.19186 1.16632 0.02554 2.2% 0.00744 0.6% 59% False False 314,168
20 1.19186 1.15741 0.03445 2.9% 0.00737 0.6% 70% False False 311,322
40 1.19186 1.13920 0.05266 4.5% 0.00810 0.7% 80% False False 267,031
60 1.19186 1.13920 0.05266 4.5% 0.00818 0.7% 80% False False 242,626
80 1.19186 1.13131 0.06055 5.1% 0.00834 0.7% 83% False False 240,105
100 1.19186 1.10659 0.08527 7.2% 0.00862 0.7% 88% False False 240,294
120 1.19186 1.07806 0.11380 9.6% 0.00966 0.8% 91% False False 257,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.19913
2.618 1.19255
1.618 1.18852
1.000 1.18603
0.618 1.18449
HIGH 1.18200
0.618 1.18046
0.500 1.17999
0.382 1.17951
LOW 1.17797
0.618 1.17548
1.000 1.17394
1.618 1.17145
2.618 1.16742
4.250 1.16084
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 1.18098 1.18009
PP 1.18048 1.17870
S1 1.17999 1.17732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.