EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 1.18036 1.18147 0.00111 0.1% 1.17332
High 1.18200 1.18188 -0.00012 0.0% 1.19186
Low 1.17797 1.17282 -0.00515 -0.4% 1.17164
Close 1.18147 1.17380 -0.00767 -0.6% 1.17462
Range 0.00403 0.00906 0.00503 124.8% 0.02022
ATR 0.00771 0.00781 0.00010 1.2% 0.00000
Volume 303,661 315,432 11,771 3.9% 1,635,572
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20335 1.19763 1.17878
R3 1.19429 1.18857 1.17629
R2 1.18523 1.18523 1.17546
R1 1.17951 1.17951 1.17463 1.17784
PP 1.17617 1.17617 1.17617 1.17533
S1 1.17045 1.17045 1.17297 1.16878
S2 1.16711 1.16711 1.17214
S3 1.15805 1.16139 1.17131
S4 1.14899 1.15233 1.16882
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.24003 1.22755 1.18574
R3 1.21981 1.20733 1.18018
R2 1.19959 1.19959 1.17833
R1 1.18711 1.18711 1.17647 1.19335
PP 1.17937 1.17937 1.17937 1.18250
S1 1.16689 1.16689 1.17277 1.17313
S2 1.15915 1.15915 1.17091
S3 1.13893 1.14667 1.16906
S4 1.11871 1.12645 1.16350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18483 1.17263 0.01220 1.0% 0.00739 0.6% 10% False False 319,363
10 1.19186 1.16632 0.02554 2.2% 0.00788 0.7% 29% False False 314,357
20 1.19186 1.15741 0.03445 2.9% 0.00750 0.6% 48% False False 310,888
40 1.19186 1.13920 0.05266 4.5% 0.00812 0.7% 66% False False 269,409
60 1.19186 1.13920 0.05266 4.5% 0.00820 0.7% 66% False False 244,259
80 1.19186 1.13487 0.05699 4.9% 0.00835 0.7% 68% False False 241,058
100 1.19186 1.10659 0.08527 7.3% 0.00864 0.7% 79% False False 241,098
120 1.19186 1.08056 0.11130 9.5% 0.00962 0.8% 84% False False 258,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22039
2.618 1.20560
1.618 1.19654
1.000 1.19094
0.618 1.18748
HIGH 1.18188
0.618 1.17842
0.500 1.17735
0.382 1.17628
LOW 1.17282
0.618 1.16722
1.000 1.16376
1.618 1.15816
2.618 1.14910
4.250 1.13432
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 1.17735 1.17732
PP 1.17617 1.17614
S1 1.17498 1.17497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.