EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 1.18147 1.17380 -0.00767 -0.6% 1.17332
High 1.18188 1.17540 -0.00648 -0.5% 1.19186
Low 1.17282 1.16456 -0.00826 -0.7% 1.17164
Close 1.17380 1.16651 -0.00729 -0.6% 1.17462
Range 0.00906 0.01084 0.00178 19.6% 0.02022
ATR 0.00781 0.00803 0.00022 2.8% 0.00000
Volume 315,432 342,046 26,614 8.4% 1,635,572
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20134 1.19477 1.17247
R3 1.19050 1.18393 1.16949
R2 1.17966 1.17966 1.16850
R1 1.17309 1.17309 1.16750 1.17096
PP 1.16882 1.16882 1.16882 1.16776
S1 1.16225 1.16225 1.16552 1.16012
S2 1.15798 1.15798 1.16452
S3 1.14714 1.15141 1.16353
S4 1.13630 1.14057 1.16055
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.24003 1.22755 1.18574
R3 1.21981 1.20733 1.18018
R2 1.19959 1.19959 1.17833
R1 1.18711 1.18711 1.17647 1.19335
PP 1.17937 1.17937 1.17937 1.18250
S1 1.16689 1.16689 1.17277 1.17313
S2 1.15915 1.15915 1.17091
S3 1.13893 1.14667 1.16906
S4 1.11871 1.12645 1.16350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18200 1.16456 0.01744 1.5% 0.00760 0.7% 11% False True 312,977
10 1.19186 1.16456 0.02730 2.3% 0.00813 0.7% 7% False True 315,841
20 1.19186 1.16083 0.03103 2.7% 0.00768 0.7% 18% False False 314,041
40 1.19186 1.13920 0.05266 4.5% 0.00797 0.7% 52% False False 272,252
60 1.19186 1.13920 0.05266 4.5% 0.00827 0.7% 52% False False 246,155
80 1.19186 1.13576 0.05610 4.8% 0.00836 0.7% 55% False False 242,523
100 1.19186 1.10659 0.08527 7.3% 0.00864 0.7% 70% False False 241,658
120 1.19186 1.08862 0.10324 8.9% 0.00942 0.8% 75% False False 259,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.22147
2.618 1.20378
1.618 1.19294
1.000 1.18624
0.618 1.18210
HIGH 1.17540
0.618 1.17126
0.500 1.16998
0.382 1.16870
LOW 1.16456
0.618 1.15786
1.000 1.15372
1.618 1.14702
2.618 1.13618
4.250 1.11849
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 1.16998 1.17328
PP 1.16882 1.17102
S1 1.16767 1.16877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.