EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 1.17380 1.16651 -0.00729 -0.6% 1.17464
High 1.17540 1.17072 -0.00468 -0.4% 1.18200
Low 1.16456 1.16583 0.00127 0.1% 1.16456
Close 1.16651 1.17013 0.00362 0.3% 1.17013
Range 0.01084 0.00489 -0.00595 -54.9% 0.01744
ATR 0.00803 0.00780 -0.00022 -2.8% 0.00000
Volume 342,046 307,903 -34,143 -10.0% 1,545,567
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.18356 1.18174 1.17282
R3 1.17867 1.17685 1.17147
R2 1.17378 1.17378 1.17103
R1 1.17196 1.17196 1.17058 1.17287
PP 1.16889 1.16889 1.16889 1.16935
S1 1.16707 1.16707 1.16968 1.16798
S2 1.16400 1.16400 1.16923
S3 1.15911 1.16218 1.16879
S4 1.15422 1.15729 1.16744
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.22455 1.21478 1.17972
R3 1.20711 1.19734 1.17493
R2 1.18967 1.18967 1.17333
R1 1.17990 1.17990 1.17173 1.17607
PP 1.17223 1.17223 1.17223 1.17031
S1 1.16246 1.16246 1.16853 1.15863
S2 1.15479 1.15479 1.16693
S3 1.13735 1.14502 1.16533
S4 1.11991 1.12758 1.16054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18200 1.16456 0.01744 1.5% 0.00731 0.6% 32% False False 309,113
10 1.19186 1.16456 0.02730 2.3% 0.00816 0.7% 20% False False 318,113
20 1.19186 1.16083 0.03103 2.7% 0.00758 0.6% 30% False False 314,965
40 1.19186 1.13920 0.05266 4.5% 0.00795 0.7% 59% False False 274,432
60 1.19186 1.13920 0.05266 4.5% 0.00825 0.7% 59% False False 247,785
80 1.19186 1.13576 0.05610 4.8% 0.00831 0.7% 61% False False 243,795
100 1.19186 1.10659 0.08527 7.3% 0.00862 0.7% 75% False False 242,409
120 1.19186 1.08862 0.10324 8.8% 0.00931 0.8% 79% False False 259,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19150
2.618 1.18352
1.618 1.17863
1.000 1.17561
0.618 1.17374
HIGH 1.17072
0.618 1.16885
0.500 1.16828
0.382 1.16770
LOW 1.16583
0.618 1.16281
1.000 1.16094
1.618 1.15792
2.618 1.15303
4.250 1.14505
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 1.16951 1.17322
PP 1.16889 1.17219
S1 1.16828 1.17116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.