EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 1.16651 1.17032 0.00381 0.3% 1.17464
High 1.17072 1.17543 0.00471 0.4% 1.18200
Low 1.16583 1.17017 0.00434 0.4% 1.16456
Close 1.17013 1.17271 0.00258 0.2% 1.17013
Range 0.00489 0.00526 0.00037 7.6% 0.01744
ATR 0.00780 0.00762 -0.00018 -2.3% 0.00000
Volume 307,903 285,449 -22,454 -7.3% 1,545,567
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.18855 1.18589 1.17560
R3 1.18329 1.18063 1.17416
R2 1.17803 1.17803 1.17367
R1 1.17537 1.17537 1.17319 1.17670
PP 1.17277 1.17277 1.17277 1.17344
S1 1.17011 1.17011 1.17223 1.17144
S2 1.16751 1.16751 1.17175
S3 1.16225 1.16485 1.17126
S4 1.15699 1.15959 1.16982
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.22455 1.21478 1.17972
R3 1.20711 1.19734 1.17493
R2 1.18967 1.18967 1.17333
R1 1.17990 1.17990 1.17173 1.17607
PP 1.17223 1.17223 1.17223 1.17031
S1 1.16246 1.16246 1.16853 1.15863
S2 1.15479 1.15479 1.16693
S3 1.13735 1.14502 1.16533
S4 1.11991 1.12758 1.16054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18200 1.16456 0.01744 1.5% 0.00682 0.6% 47% False False 310,898
10 1.19186 1.16456 0.02730 2.3% 0.00811 0.7% 30% False False 320,891
20 1.19186 1.16083 0.03103 2.6% 0.00756 0.6% 38% False False 315,032
40 1.19186 1.15282 0.03904 3.3% 0.00757 0.6% 51% False False 274,823
60 1.19186 1.13920 0.05266 4.5% 0.00818 0.7% 64% False False 249,273
80 1.19186 1.13718 0.05468 4.7% 0.00828 0.7% 65% False False 244,672
100 1.19186 1.10659 0.08527 7.3% 0.00857 0.7% 78% False False 242,791
120 1.19186 1.08895 0.10291 8.8% 0.00922 0.8% 81% False False 257,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19779
2.618 1.18920
1.618 1.18394
1.000 1.18069
0.618 1.17868
HIGH 1.17543
0.618 1.17342
0.500 1.17280
0.382 1.17218
LOW 1.17017
0.618 1.16692
1.000 1.16491
1.618 1.16166
2.618 1.15640
4.250 1.14782
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 1.17280 1.17181
PP 1.17277 1.17090
S1 1.17274 1.17000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.