EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 1.17032 1.17272 0.00240 0.2% 1.17464
High 1.17543 1.17615 0.00072 0.1% 1.18200
Low 1.17017 1.17123 0.00106 0.1% 1.16456
Close 1.17271 1.17335 0.00064 0.1% 1.17013
Range 0.00526 0.00492 -0.00034 -6.5% 0.01744
ATR 0.00762 0.00743 -0.00019 -2.5% 0.00000
Volume 285,449 296,644 11,195 3.9% 1,545,567
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.18834 1.18576 1.17606
R3 1.18342 1.18084 1.17470
R2 1.17850 1.17850 1.17425
R1 1.17592 1.17592 1.17380 1.17721
PP 1.17358 1.17358 1.17358 1.17422
S1 1.17100 1.17100 1.17290 1.17229
S2 1.16866 1.16866 1.17245
S3 1.16374 1.16608 1.17200
S4 1.15882 1.16116 1.17064
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.22455 1.21478 1.17972
R3 1.20711 1.19734 1.17493
R2 1.18967 1.18967 1.17333
R1 1.17990 1.17990 1.17173 1.17607
PP 1.17223 1.17223 1.17223 1.17031
S1 1.16246 1.16246 1.16853 1.15863
S2 1.15479 1.15479 1.16693
S3 1.13735 1.14502 1.16533
S4 1.11991 1.12758 1.16054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18188 1.16456 0.01732 1.5% 0.00699 0.6% 51% False False 309,494
10 1.19186 1.16456 0.02730 2.3% 0.00739 0.6% 32% False False 316,540
20 1.19186 1.16083 0.03103 2.6% 0.00728 0.6% 40% False False 311,210
40 1.19186 1.15282 0.03904 3.3% 0.00758 0.6% 53% False False 276,761
60 1.19186 1.13920 0.05266 4.5% 0.00809 0.7% 65% False False 251,017
80 1.19186 1.13718 0.05468 4.7% 0.00823 0.7% 66% False False 245,320
100 1.19186 1.10659 0.08527 7.3% 0.00854 0.7% 78% False False 243,096
120 1.19186 1.09147 0.10039 8.6% 0.00917 0.8% 82% False False 256,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19706
2.618 1.18903
1.618 1.18411
1.000 1.18107
0.618 1.17919
HIGH 1.17615
0.618 1.17427
0.500 1.17369
0.382 1.17311
LOW 1.17123
0.618 1.16819
1.000 1.16631
1.618 1.16327
2.618 1.15835
4.250 1.15032
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 1.17369 1.17256
PP 1.17358 1.17178
S1 1.17346 1.17099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.