EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 1.17272 1.17335 0.00063 0.1% 1.17464
High 1.17615 1.17787 0.00172 0.1% 1.18200
Low 1.17123 1.17156 0.00033 0.0% 1.16456
Close 1.17335 1.17308 -0.00027 0.0% 1.17013
Range 0.00492 0.00631 0.00139 28.3% 0.01744
ATR 0.00743 0.00735 -0.00008 -1.1% 0.00000
Volume 296,644 360,927 64,283 21.7% 1,545,567
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.19310 1.18940 1.17655
R3 1.18679 1.18309 1.17482
R2 1.18048 1.18048 1.17424
R1 1.17678 1.17678 1.17366 1.17548
PP 1.17417 1.17417 1.17417 1.17352
S1 1.17047 1.17047 1.17250 1.16917
S2 1.16786 1.16786 1.17192
S3 1.16155 1.16416 1.17134
S4 1.15524 1.15785 1.16961
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.22455 1.21478 1.17972
R3 1.20711 1.19734 1.17493
R2 1.18967 1.18967 1.17333
R1 1.17990 1.17990 1.17173 1.17607
PP 1.17223 1.17223 1.17223 1.17031
S1 1.16246 1.16246 1.16853 1.15863
S2 1.15479 1.15479 1.16693
S3 1.13735 1.14502 1.16533
S4 1.11991 1.12758 1.16054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17787 1.16456 0.01331 1.1% 0.00644 0.5% 64% True False 318,593
10 1.18483 1.16456 0.02027 1.7% 0.00692 0.6% 42% False False 318,978
20 1.19186 1.16302 0.02884 2.5% 0.00723 0.6% 35% False False 314,044
40 1.19186 1.15646 0.03540 3.0% 0.00758 0.6% 47% False False 280,841
60 1.19186 1.13920 0.05266 4.5% 0.00806 0.7% 64% False False 253,641
80 1.19186 1.13732 0.05454 4.6% 0.00820 0.7% 66% False False 247,228
100 1.19186 1.10659 0.08527 7.3% 0.00848 0.7% 78% False False 244,007
120 1.19186 1.09439 0.09747 8.3% 0.00908 0.8% 81% False False 255,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20469
2.618 1.19439
1.618 1.18808
1.000 1.18418
0.618 1.18177
HIGH 1.17787
0.618 1.17546
0.500 1.17472
0.382 1.17397
LOW 1.17156
0.618 1.16766
1.000 1.16525
1.618 1.16135
2.618 1.15504
4.250 1.14474
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 1.17472 1.17402
PP 1.17417 1.17371
S1 1.17363 1.17339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.