EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 1.17335 1.17307 -0.00028 0.0% 1.17464
High 1.17787 1.17582 -0.00205 -0.2% 1.18200
Low 1.17156 1.16835 -0.00321 -0.3% 1.16456
Close 1.17308 1.17160 -0.00148 -0.1% 1.17013
Range 0.00631 0.00747 0.00116 18.4% 0.01744
ATR 0.00735 0.00736 0.00001 0.1% 0.00000
Volume 360,927 276,761 -84,166 -23.3% 1,545,567
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.19433 1.19044 1.17571
R3 1.18686 1.18297 1.17365
R2 1.17939 1.17939 1.17297
R1 1.17550 1.17550 1.17228 1.17371
PP 1.17192 1.17192 1.17192 1.17103
S1 1.16803 1.16803 1.17092 1.16624
S2 1.16445 1.16445 1.17023
S3 1.15698 1.16056 1.16955
S4 1.14951 1.15309 1.16749
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.22455 1.21478 1.17972
R3 1.20711 1.19734 1.17493
R2 1.18967 1.18967 1.17333
R1 1.17990 1.17990 1.17173 1.17607
PP 1.17223 1.17223 1.17223 1.17031
S1 1.16246 1.16246 1.16853 1.15863
S2 1.15479 1.15479 1.16693
S3 1.13735 1.14502 1.16533
S4 1.11991 1.12758 1.16054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17787 1.16583 0.01204 1.0% 0.00577 0.5% 48% False False 305,536
10 1.18200 1.16456 0.01744 1.5% 0.00669 0.6% 40% False False 309,256
20 1.19186 1.16456 0.02730 2.3% 0.00740 0.6% 26% False False 313,525
40 1.19186 1.15741 0.03445 2.9% 0.00751 0.6% 41% False False 283,148
60 1.19186 1.13920 0.05266 4.5% 0.00812 0.7% 62% False False 255,232
80 1.19186 1.13732 0.05454 4.7% 0.00823 0.7% 63% False False 248,675
100 1.19186 1.10659 0.08527 7.3% 0.00846 0.7% 76% False False 244,750
120 1.19186 1.10659 0.08527 7.3% 0.00889 0.8% 76% False False 253,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.20757
2.618 1.19538
1.618 1.18791
1.000 1.18329
0.618 1.18044
HIGH 1.17582
0.618 1.17297
0.500 1.17209
0.382 1.17120
LOW 1.16835
0.618 1.16373
1.000 1.16088
1.618 1.15626
2.618 1.14879
4.250 1.13660
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 1.17209 1.17311
PP 1.17192 1.17261
S1 1.17176 1.17210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.