EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 1.17307 1.17159 -0.00148 -0.1% 1.17032
High 1.17582 1.17586 0.00004 0.0% 1.17787
Low 1.16835 1.17144 0.00309 0.3% 1.16835
Close 1.17160 1.17425 0.00265 0.2% 1.17425
Range 0.00747 0.00442 -0.00305 -40.8% 0.00952
ATR 0.00736 0.00715 -0.00021 -2.9% 0.00000
Volume 276,761 245,942 -30,819 -11.1% 1,465,723
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.18711 1.18510 1.17668
R3 1.18269 1.18068 1.17547
R2 1.17827 1.17827 1.17506
R1 1.17626 1.17626 1.17466 1.17727
PP 1.17385 1.17385 1.17385 1.17435
S1 1.17184 1.17184 1.17384 1.17285
S2 1.16943 1.16943 1.17344
S3 1.16501 1.16742 1.17303
S4 1.16059 1.16300 1.17182
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.20205 1.19767 1.17949
R3 1.19253 1.18815 1.17687
R2 1.18301 1.18301 1.17600
R1 1.17863 1.17863 1.17512 1.18082
PP 1.17349 1.17349 1.17349 1.17459
S1 1.16911 1.16911 1.17338 1.17130
S2 1.16397 1.16397 1.17250
S3 1.15445 1.15959 1.17163
S4 1.14493 1.15007 1.16901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17787 1.16835 0.00952 0.8% 0.00568 0.5% 62% False False 293,144
10 1.18200 1.16456 0.01744 1.5% 0.00649 0.6% 56% False False 301,129
20 1.19186 1.16456 0.02730 2.3% 0.00707 0.6% 35% False False 309,636
40 1.19186 1.15741 0.03445 2.9% 0.00740 0.6% 49% False False 283,977
60 1.19186 1.13920 0.05266 4.5% 0.00805 0.7% 67% False False 256,328
80 1.19186 1.13920 0.05266 4.5% 0.00819 0.7% 67% False False 249,196
100 1.19186 1.10863 0.08323 7.1% 0.00832 0.7% 79% False False 244,137
120 1.19186 1.10659 0.08527 7.3% 0.00869 0.7% 79% False False 251,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.19465
2.618 1.18743
1.618 1.18301
1.000 1.18028
0.618 1.17859
HIGH 1.17586
0.618 1.17417
0.500 1.17365
0.382 1.17313
LOW 1.17144
0.618 1.16871
1.000 1.16702
1.618 1.16429
2.618 1.15987
4.250 1.15266
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 1.17405 1.17387
PP 1.17385 1.17349
S1 1.17365 1.17311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.