EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 1.17159 1.17202 0.00043 0.0% 1.17032
High 1.17586 1.17308 -0.00278 -0.2% 1.17787
Low 1.17144 1.16519 -0.00625 -0.5% 1.16835
Close 1.17425 1.17128 -0.00297 -0.3% 1.17425
Range 0.00442 0.00789 0.00347 78.5% 0.00952
ATR 0.00715 0.00729 0.00014 1.9% 0.00000
Volume 245,942 304,513 58,571 23.8% 1,465,723
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.19352 1.19029 1.17562
R3 1.18563 1.18240 1.17345
R2 1.17774 1.17774 1.17273
R1 1.17451 1.17451 1.17200 1.17218
PP 1.16985 1.16985 1.16985 1.16869
S1 1.16662 1.16662 1.17056 1.16429
S2 1.16196 1.16196 1.16983
S3 1.15407 1.15873 1.16911
S4 1.14618 1.15084 1.16694
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.20205 1.19767 1.17949
R3 1.19253 1.18815 1.17687
R2 1.18301 1.18301 1.17600
R1 1.17863 1.17863 1.17512 1.18082
PP 1.17349 1.17349 1.17349 1.17459
S1 1.16911 1.16911 1.17338 1.17130
S2 1.16397 1.16397 1.17250
S3 1.15445 1.15959 1.17163
S4 1.14493 1.15007 1.16901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17787 1.16519 0.01268 1.1% 0.00620 0.5% 48% False True 296,957
10 1.18200 1.16456 0.01744 1.5% 0.00651 0.6% 39% False False 303,927
20 1.19186 1.16456 0.02730 2.3% 0.00716 0.6% 25% False False 310,203
40 1.19186 1.15741 0.03445 2.9% 0.00748 0.6% 40% False False 287,233
60 1.19186 1.13920 0.05266 4.5% 0.00810 0.7% 61% False False 258,076
80 1.19186 1.13920 0.05266 4.5% 0.00817 0.7% 61% False False 250,180
100 1.19186 1.11313 0.07873 6.7% 0.00829 0.7% 74% False False 244,896
120 1.19186 1.10659 0.08527 7.3% 0.00865 0.7% 76% False False 250,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.20661
2.618 1.19374
1.618 1.18585
1.000 1.18097
0.618 1.17796
HIGH 1.17308
0.618 1.17007
0.500 1.16914
0.382 1.16820
LOW 1.16519
0.618 1.16031
1.000 1.15730
1.618 1.15242
2.618 1.14453
4.250 1.13166
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 1.17057 1.17103
PP 1.16985 1.17078
S1 1.16914 1.17053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.