EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 1.17202 1.17130 -0.00072 -0.1% 1.17032
High 1.17308 1.17156 -0.00152 -0.1% 1.17787
Low 1.16519 1.16477 -0.00042 0.0% 1.16835
Close 1.17128 1.16579 -0.00549 -0.5% 1.17425
Range 0.00789 0.00679 -0.00110 -13.9% 0.00952
ATR 0.00729 0.00725 -0.00004 -0.5% 0.00000
Volume 304,513 262,664 -41,849 -13.7% 1,465,723
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.18774 1.18356 1.16952
R3 1.18095 1.17677 1.16766
R2 1.17416 1.17416 1.16703
R1 1.16998 1.16998 1.16641 1.16868
PP 1.16737 1.16737 1.16737 1.16672
S1 1.16319 1.16319 1.16517 1.16189
S2 1.16058 1.16058 1.16455
S3 1.15379 1.15640 1.16392
S4 1.14700 1.14961 1.16206
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.20205 1.19767 1.17949
R3 1.19253 1.18815 1.17687
R2 1.18301 1.18301 1.17600
R1 1.17863 1.17863 1.17512 1.18082
PP 1.17349 1.17349 1.17349 1.17459
S1 1.16911 1.16911 1.17338 1.17130
S2 1.16397 1.16397 1.17250
S3 1.15445 1.15959 1.17163
S4 1.14493 1.15007 1.16901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17787 1.16477 0.01310 1.1% 0.00658 0.6% 8% False True 290,161
10 1.18188 1.16456 0.01732 1.5% 0.00679 0.6% 7% False False 299,828
20 1.19186 1.16456 0.02730 2.3% 0.00711 0.6% 5% False False 306,998
40 1.19186 1.15741 0.03445 3.0% 0.00743 0.6% 24% False False 289,828
60 1.19186 1.13920 0.05266 4.5% 0.00814 0.7% 50% False False 259,518
80 1.19186 1.13920 0.05266 4.5% 0.00808 0.7% 50% False False 250,080
100 1.19186 1.11313 0.07873 6.8% 0.00826 0.7% 67% False False 244,949
120 1.19186 1.10659 0.08527 7.3% 0.00862 0.7% 69% False False 249,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20042
2.618 1.18934
1.618 1.18255
1.000 1.17835
0.618 1.17576
HIGH 1.17156
0.618 1.16897
0.500 1.16817
0.382 1.16736
LOW 1.16477
0.618 1.16057
1.000 1.15798
1.618 1.15378
2.618 1.14699
4.250 1.13591
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 1.16817 1.17032
PP 1.16737 1.16881
S1 1.16658 1.16730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.