EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 1.17130 1.16580 -0.00550 -0.5% 1.17032
High 1.17156 1.16612 -0.00544 -0.5% 1.17787
Low 1.16477 1.15986 -0.00491 -0.4% 1.16835
Close 1.16579 1.16299 -0.00280 -0.2% 1.17425
Range 0.00679 0.00626 -0.00053 -7.8% 0.00952
ATR 0.00725 0.00718 -0.00007 -1.0% 0.00000
Volume 262,664 286,858 24,194 9.2% 1,465,723
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.18177 1.17864 1.16643
R3 1.17551 1.17238 1.16471
R2 1.16925 1.16925 1.16414
R1 1.16612 1.16612 1.16356 1.16456
PP 1.16299 1.16299 1.16299 1.16221
S1 1.15986 1.15986 1.16242 1.15830
S2 1.15673 1.15673 1.16184
S3 1.15047 1.15360 1.16127
S4 1.14421 1.14734 1.15955
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.20205 1.19767 1.17949
R3 1.19253 1.18815 1.17687
R2 1.18301 1.18301 1.17600
R1 1.17863 1.17863 1.17512 1.18082
PP 1.17349 1.17349 1.17349 1.17459
S1 1.16911 1.16911 1.17338 1.17130
S2 1.16397 1.16397 1.17250
S3 1.15445 1.15959 1.17163
S4 1.14493 1.15007 1.16901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17586 1.15986 0.01600 1.4% 0.00657 0.6% 20% False True 275,347
10 1.17787 1.15986 0.01801 1.5% 0.00651 0.6% 17% False True 296,970
20 1.19186 1.15986 0.03200 2.8% 0.00719 0.6% 10% False True 305,664
40 1.19186 1.15741 0.03445 3.0% 0.00734 0.6% 16% False False 291,481
60 1.19186 1.13920 0.05266 4.5% 0.00808 0.7% 45% False False 261,018
80 1.19186 1.13920 0.05266 4.5% 0.00800 0.7% 45% False False 250,002
100 1.19186 1.11313 0.07873 6.8% 0.00827 0.7% 63% False False 245,636
120 1.19186 1.10659 0.08527 7.3% 0.00856 0.7% 66% False False 249,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19273
2.618 1.18251
1.618 1.17625
1.000 1.17238
0.618 1.16999
HIGH 1.16612
0.618 1.16373
0.500 1.16299
0.382 1.16225
LOW 1.15986
0.618 1.15599
1.000 1.15360
1.618 1.14973
2.618 1.14347
4.250 1.13326
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 1.16299 1.16647
PP 1.16299 1.16531
S1 1.16299 1.16415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.