EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 1.16580 1.16299 -0.00281 -0.2% 1.17032
High 1.16612 1.16482 -0.00130 -0.1% 1.17787
Low 1.15986 1.15423 -0.00563 -0.5% 1.16835
Close 1.16299 1.15644 -0.00655 -0.6% 1.17425
Range 0.00626 0.01059 0.00433 69.2% 0.00952
ATR 0.00718 0.00742 0.00024 3.4% 0.00000
Volume 286,858 325,375 38,517 13.4% 1,465,723
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.19027 1.18394 1.16226
R3 1.17968 1.17335 1.15935
R2 1.16909 1.16909 1.15838
R1 1.16276 1.16276 1.15741 1.16063
PP 1.15850 1.15850 1.15850 1.15743
S1 1.15217 1.15217 1.15547 1.15004
S2 1.14791 1.14791 1.15450
S3 1.13732 1.14158 1.15353
S4 1.12673 1.13099 1.15062
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.20205 1.19767 1.17949
R3 1.19253 1.18815 1.17687
R2 1.18301 1.18301 1.17600
R1 1.17863 1.17863 1.17512 1.18082
PP 1.17349 1.17349 1.17349 1.17459
S1 1.16911 1.16911 1.17338 1.17130
S2 1.16397 1.16397 1.17250
S3 1.15445 1.15959 1.17163
S4 1.14493 1.15007 1.16901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17586 1.15423 0.02163 1.9% 0.00719 0.6% 10% False True 285,070
10 1.17787 1.15423 0.02364 2.0% 0.00648 0.6% 9% False True 295,303
20 1.19186 1.15423 0.03763 3.3% 0.00731 0.6% 6% False True 305,572
40 1.19186 1.15423 0.03763 3.3% 0.00746 0.6% 6% False True 295,356
60 1.19186 1.13920 0.05266 4.6% 0.00799 0.7% 33% False False 262,557
80 1.19186 1.13920 0.05266 4.6% 0.00802 0.7% 33% False False 251,313
100 1.19186 1.11727 0.07459 6.4% 0.00828 0.7% 53% False False 246,887
120 1.19186 1.10659 0.08527 7.4% 0.00859 0.7% 58% False False 249,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.20983
2.618 1.19254
1.618 1.18195
1.000 1.17541
0.618 1.17136
HIGH 1.16482
0.618 1.16077
0.500 1.15953
0.382 1.15828
LOW 1.15423
0.618 1.14769
1.000 1.14364
1.618 1.13710
2.618 1.12651
4.250 1.10922
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 1.15953 1.16290
PP 1.15850 1.16074
S1 1.15747 1.15859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.