EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 1.16299 1.15644 -0.00655 -0.6% 1.17202
High 1.16482 1.16305 -0.00177 -0.2% 1.17308
Low 1.15423 1.15571 0.00148 0.1% 1.15423
Close 1.15644 1.16228 0.00584 0.5% 1.16228
Range 0.01059 0.00734 -0.00325 -30.7% 0.01885
ATR 0.00742 0.00742 -0.00001 -0.1% 0.00000
Volume 325,375 304,756 -20,619 -6.3% 1,484,166
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.18237 1.17966 1.16632
R3 1.17503 1.17232 1.16430
R2 1.16769 1.16769 1.16363
R1 1.16498 1.16498 1.16295 1.16634
PP 1.16035 1.16035 1.16035 1.16102
S1 1.15764 1.15764 1.16161 1.15900
S2 1.15301 1.15301 1.16093
S3 1.14567 1.15030 1.16026
S4 1.13833 1.14296 1.15824
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.21975 1.20986 1.17265
R3 1.20090 1.19101 1.16746
R2 1.18205 1.18205 1.16574
R1 1.17216 1.17216 1.16401 1.16768
PP 1.16320 1.16320 1.16320 1.16096
S1 1.15331 1.15331 1.16055 1.14883
S2 1.14435 1.14435 1.15882
S3 1.12550 1.13446 1.15710
S4 1.10665 1.11561 1.15191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17308 1.15423 0.01885 1.6% 0.00777 0.7% 43% False False 296,833
10 1.17787 1.15423 0.02364 2.0% 0.00673 0.6% 34% False False 294,988
20 1.19186 1.15423 0.03763 3.2% 0.00744 0.6% 21% False False 306,551
40 1.19186 1.15423 0.03763 3.2% 0.00743 0.6% 21% False False 298,187
60 1.19186 1.13920 0.05266 4.5% 0.00797 0.7% 44% False False 264,684
80 1.19186 1.13920 0.05266 4.5% 0.00798 0.7% 44% False False 251,996
100 1.19186 1.12113 0.07073 6.1% 0.00824 0.7% 58% False False 247,588
120 1.19186 1.10659 0.08527 7.3% 0.00850 0.7% 65% False False 249,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19425
2.618 1.18227
1.618 1.17493
1.000 1.17039
0.618 1.16759
HIGH 1.16305
0.618 1.16025
0.500 1.15938
0.382 1.15851
LOW 1.15571
0.618 1.15117
1.000 1.14837
1.618 1.14383
2.618 1.13649
4.250 1.12452
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 1.16131 1.16158
PP 1.16035 1.16088
S1 1.15938 1.16018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.