EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 1.15644 1.16140 0.00496 0.4% 1.17202
High 1.16305 1.16298 -0.00007 0.0% 1.17308
Low 1.15571 1.15576 0.00005 0.0% 1.15423
Close 1.16228 1.15704 -0.00524 -0.5% 1.16228
Range 0.00734 0.00722 -0.00012 -1.6% 0.01885
ATR 0.00742 0.00740 -0.00001 -0.2% 0.00000
Volume 304,756 276,231 -28,525 -9.4% 1,484,166
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.18025 1.17587 1.16101
R3 1.17303 1.16865 1.15903
R2 1.16581 1.16581 1.15836
R1 1.16143 1.16143 1.15770 1.16001
PP 1.15859 1.15859 1.15859 1.15789
S1 1.15421 1.15421 1.15638 1.15279
S2 1.15137 1.15137 1.15572
S3 1.14415 1.14699 1.15505
S4 1.13693 1.13977 1.15307
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.21975 1.20986 1.17265
R3 1.20090 1.19101 1.16746
R2 1.18205 1.18205 1.16574
R1 1.17216 1.17216 1.16401 1.16768
PP 1.16320 1.16320 1.16320 1.16096
S1 1.15331 1.15331 1.16055 1.14883
S2 1.14435 1.14435 1.15882
S3 1.12550 1.13446 1.15710
S4 1.10665 1.11561 1.15191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17156 1.15423 0.01733 1.5% 0.00764 0.7% 16% False False 291,176
10 1.17787 1.15423 0.02364 2.0% 0.00692 0.6% 12% False False 294,067
20 1.19186 1.15423 0.03763 3.3% 0.00751 0.6% 7% False False 307,479
40 1.19186 1.15423 0.03763 3.3% 0.00744 0.6% 7% False False 301,236
60 1.19186 1.13920 0.05266 4.6% 0.00796 0.7% 34% False False 266,364
80 1.19186 1.13920 0.05266 4.6% 0.00798 0.7% 34% False False 252,299
100 1.19186 1.12113 0.07073 6.1% 0.00825 0.7% 51% False False 248,198
120 1.19186 1.10659 0.08527 7.4% 0.00845 0.7% 59% False False 249,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19367
2.618 1.18188
1.618 1.17466
1.000 1.17020
0.618 1.16744
HIGH 1.16298
0.618 1.16022
0.500 1.15937
0.382 1.15852
LOW 1.15576
0.618 1.15130
1.000 1.14854
1.618 1.14408
2.618 1.13686
4.250 1.12508
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 1.15937 1.15953
PP 1.15859 1.15870
S1 1.15782 1.15787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.