EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 1.16140 1.15705 -0.00435 -0.4% 1.17202
High 1.16298 1.16147 -0.00151 -0.1% 1.17308
Low 1.15576 1.15431 -0.00145 -0.1% 1.15423
Close 1.15704 1.16073 0.00369 0.3% 1.16228
Range 0.00722 0.00716 -0.00006 -0.8% 0.01885
ATR 0.00740 0.00739 -0.00002 -0.2% 0.00000
Volume 276,231 343,755 67,524 24.4% 1,484,166
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.18032 1.17768 1.16467
R3 1.17316 1.17052 1.16270
R2 1.16600 1.16600 1.16204
R1 1.16336 1.16336 1.16139 1.16468
PP 1.15884 1.15884 1.15884 1.15950
S1 1.15620 1.15620 1.16007 1.15752
S2 1.15168 1.15168 1.15942
S3 1.14452 1.14904 1.15876
S4 1.13736 1.14188 1.15679
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.21975 1.20986 1.17265
R3 1.20090 1.19101 1.16746
R2 1.18205 1.18205 1.16574
R1 1.17216 1.17216 1.16401 1.16768
PP 1.16320 1.16320 1.16320 1.16096
S1 1.15331 1.15331 1.16055 1.14883
S2 1.14435 1.14435 1.15882
S3 1.12550 1.13446 1.15710
S4 1.10665 1.11561 1.15191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16612 1.15423 0.01189 1.0% 0.00771 0.7% 55% False False 307,395
10 1.17787 1.15423 0.02364 2.0% 0.00715 0.6% 27% False False 298,778
20 1.19186 1.15423 0.03763 3.2% 0.00727 0.6% 17% False False 307,659
40 1.19186 1.15423 0.03763 3.2% 0.00747 0.6% 17% False False 303,547
60 1.19186 1.13920 0.05266 4.5% 0.00791 0.7% 41% False False 269,241
80 1.19186 1.13920 0.05266 4.5% 0.00801 0.7% 41% False False 254,011
100 1.19186 1.12113 0.07073 6.1% 0.00824 0.7% 56% False False 249,133
120 1.19186 1.10659 0.08527 7.3% 0.00840 0.7% 63% False False 248,990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19190
2.618 1.18021
1.618 1.17305
1.000 1.16863
0.618 1.16589
HIGH 1.16147
0.618 1.15873
0.500 1.15789
0.382 1.15705
LOW 1.15431
0.618 1.14989
1.000 1.14715
1.618 1.14273
2.618 1.13557
4.250 1.12388
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 1.15978 1.16005
PP 1.15884 1.15936
S1 1.15789 1.15868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.