EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 1.15705 1.16073 0.00368 0.3% 1.17202
High 1.16147 1.16477 0.00330 0.3% 1.17308
Low 1.15431 1.16018 0.00587 0.5% 1.15423
Close 1.16073 1.16472 0.00399 0.3% 1.16228
Range 0.00716 0.00459 -0.00257 -35.9% 0.01885
ATR 0.00739 0.00719 -0.00020 -2.7% 0.00000
Volume 343,755 297,009 -46,746 -13.6% 1,484,166
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.17699 1.17545 1.16724
R3 1.17240 1.17086 1.16598
R2 1.16781 1.16781 1.16556
R1 1.16627 1.16627 1.16514 1.16704
PP 1.16322 1.16322 1.16322 1.16361
S1 1.16168 1.16168 1.16430 1.16245
S2 1.15863 1.15863 1.16388
S3 1.15404 1.15709 1.16346
S4 1.14945 1.15250 1.16220
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.21975 1.20986 1.17265
R3 1.20090 1.19101 1.16746
R2 1.18205 1.18205 1.16574
R1 1.17216 1.17216 1.16401 1.16768
PP 1.16320 1.16320 1.16320 1.16096
S1 1.15331 1.15331 1.16055 1.14883
S2 1.14435 1.14435 1.15882
S3 1.12550 1.13446 1.15710
S4 1.10665 1.11561 1.15191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16482 1.15423 0.01059 0.9% 0.00738 0.6% 99% False False 309,425
10 1.17586 1.15423 0.02163 1.9% 0.00697 0.6% 48% False False 292,386
20 1.18483 1.15423 0.03060 2.6% 0.00695 0.6% 34% False False 305,682
40 1.19186 1.15423 0.03763 3.2% 0.00745 0.6% 28% False False 304,640
60 1.19186 1.13920 0.05266 4.5% 0.00785 0.7% 48% False False 271,475
80 1.19186 1.13920 0.05266 4.5% 0.00791 0.7% 48% False False 254,321
100 1.19186 1.12113 0.07073 6.1% 0.00819 0.7% 62% False False 249,542
120 1.19186 1.10659 0.08527 7.3% 0.00837 0.7% 68% False False 249,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.18428
2.618 1.17679
1.618 1.17220
1.000 1.16936
0.618 1.16761
HIGH 1.16477
0.618 1.16302
0.500 1.16248
0.382 1.16193
LOW 1.16018
0.618 1.15734
1.000 1.15559
1.618 1.15275
2.618 1.14816
4.250 1.14067
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 1.16397 1.16299
PP 1.16322 1.16127
S1 1.16248 1.15954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.