EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 1.16073 1.16472 0.00399 0.3% 1.17202
High 1.16477 1.16941 0.00464 0.4% 1.17308
Low 1.16018 1.16430 0.00412 0.4% 1.15423
Close 1.16472 1.16874 0.00402 0.3% 1.16228
Range 0.00459 0.00511 0.00052 11.3% 0.01885
ATR 0.00719 0.00704 -0.00015 -2.1% 0.00000
Volume 297,009 316,372 19,363 6.5% 1,484,166
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.18281 1.18089 1.17155
R3 1.17770 1.17578 1.17015
R2 1.17259 1.17259 1.16968
R1 1.17067 1.17067 1.16921 1.17163
PP 1.16748 1.16748 1.16748 1.16797
S1 1.16556 1.16556 1.16827 1.16652
S2 1.16237 1.16237 1.16780
S3 1.15726 1.16045 1.16733
S4 1.15215 1.15534 1.16593
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.21975 1.20986 1.17265
R3 1.20090 1.19101 1.16746
R2 1.18205 1.18205 1.16574
R1 1.17216 1.17216 1.16401 1.16768
PP 1.16320 1.16320 1.16320 1.16096
S1 1.15331 1.15331 1.16055 1.14883
S2 1.14435 1.14435 1.15882
S3 1.12550 1.13446 1.15710
S4 1.10665 1.11561 1.15191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16941 1.15431 0.01510 1.3% 0.00628 0.5% 96% True False 307,624
10 1.17586 1.15423 0.02163 1.9% 0.00674 0.6% 67% False False 296,347
20 1.18200 1.15423 0.02777 2.4% 0.00671 0.6% 52% False False 302,802
40 1.19186 1.15423 0.03763 3.2% 0.00745 0.6% 39% False False 305,575
60 1.19186 1.13920 0.05266 4.5% 0.00783 0.7% 56% False False 273,545
80 1.19186 1.13920 0.05266 4.5% 0.00789 0.7% 56% False False 254,971
100 1.19186 1.12113 0.07073 6.1% 0.00815 0.7% 67% False False 250,349
120 1.19186 1.10659 0.08527 7.3% 0.00835 0.7% 73% False False 249,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19113
2.618 1.18279
1.618 1.17768
1.000 1.17452
0.618 1.17257
HIGH 1.16941
0.618 1.16746
0.500 1.16686
0.382 1.16625
LOW 1.16430
0.618 1.16114
1.000 1.15919
1.618 1.15603
2.618 1.15092
4.250 1.14258
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 1.16811 1.16645
PP 1.16748 1.16415
S1 1.16686 1.16186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.