EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 1.16472 1.16875 0.00403 0.3% 1.16140
High 1.16941 1.17283 0.00342 0.3% 1.17283
Low 1.16430 1.16508 0.00078 0.1% 1.15431
Close 1.16874 1.16525 -0.00349 -0.3% 1.16525
Range 0.00511 0.00775 0.00264 51.7% 0.01852
ATR 0.00704 0.00709 0.00005 0.7% 0.00000
Volume 316,372 345,643 29,271 9.3% 1,579,010
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.19097 1.18586 1.16951
R3 1.18322 1.17811 1.16738
R2 1.17547 1.17547 1.16667
R1 1.17036 1.17036 1.16596 1.16904
PP 1.16772 1.16772 1.16772 1.16706
S1 1.16261 1.16261 1.16454 1.16129
S2 1.15997 1.15997 1.16383
S3 1.15222 1.15486 1.16312
S4 1.14447 1.14711 1.16099
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.21969 1.21099 1.17544
R3 1.20117 1.19247 1.17034
R2 1.18265 1.18265 1.16865
R1 1.17395 1.17395 1.16695 1.17830
PP 1.16413 1.16413 1.16413 1.16631
S1 1.15543 1.15543 1.16355 1.15978
S2 1.14561 1.14561 1.16185
S3 1.12709 1.13691 1.16016
S4 1.10857 1.11839 1.15506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17283 1.15431 0.01852 1.6% 0.00637 0.5% 59% True False 315,802
10 1.17308 1.15423 0.01885 1.6% 0.00707 0.6% 58% False False 306,317
20 1.18200 1.15423 0.02777 2.4% 0.00678 0.6% 40% False False 303,723
40 1.19186 1.15423 0.03763 3.2% 0.00749 0.6% 29% False False 307,073
60 1.19186 1.13920 0.05266 4.5% 0.00787 0.7% 49% False False 276,278
80 1.19186 1.13920 0.05266 4.5% 0.00789 0.7% 49% False False 256,718
100 1.19186 1.12113 0.07073 6.1% 0.00814 0.7% 62% False False 251,684
120 1.19186 1.10659 0.08527 7.3% 0.00833 0.7% 69% False False 250,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20577
2.618 1.19312
1.618 1.18537
1.000 1.18058
0.618 1.17762
HIGH 1.17283
0.618 1.16987
0.500 1.16896
0.382 1.16804
LOW 1.16508
0.618 1.16029
1.000 1.15733
1.618 1.15254
2.618 1.14479
4.250 1.13214
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 1.16896 1.16651
PP 1.16772 1.16609
S1 1.16649 1.16567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.