EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 1.16875 1.16711 -0.00164 -0.1% 1.16140
High 1.17283 1.16756 -0.00527 -0.4% 1.17283
Low 1.16508 1.16388 -0.00120 -0.1% 1.15431
Close 1.16525 1.16415 -0.00110 -0.1% 1.16525
Range 0.00775 0.00368 -0.00407 -52.5% 0.01852
ATR 0.00709 0.00684 -0.00024 -3.4% 0.00000
Volume 345,643 258,512 -87,131 -25.2% 1,579,010
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.17624 1.17387 1.16617
R3 1.17256 1.17019 1.16516
R2 1.16888 1.16888 1.16482
R1 1.16651 1.16651 1.16449 1.16586
PP 1.16520 1.16520 1.16520 1.16487
S1 1.16283 1.16283 1.16381 1.16218
S2 1.16152 1.16152 1.16348
S3 1.15784 1.15915 1.16314
S4 1.15416 1.15547 1.16213
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.21969 1.21099 1.17544
R3 1.20117 1.19247 1.17034
R2 1.18265 1.18265 1.16865
R1 1.17395 1.17395 1.16695 1.17830
PP 1.16413 1.16413 1.16413 1.16631
S1 1.15543 1.15543 1.16355 1.15978
S2 1.14561 1.14561 1.16185
S3 1.12709 1.13691 1.16016
S4 1.10857 1.11839 1.15506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17283 1.15431 0.01852 1.6% 0.00566 0.5% 53% False False 312,258
10 1.17283 1.15423 0.01860 1.6% 0.00665 0.6% 53% False False 301,717
20 1.18200 1.15423 0.02777 2.4% 0.00658 0.6% 36% False False 302,822
40 1.19186 1.15423 0.03763 3.2% 0.00718 0.6% 26% False False 305,924
60 1.19186 1.13920 0.05266 4.5% 0.00783 0.7% 47% False False 277,519
80 1.19186 1.13920 0.05266 4.5% 0.00782 0.7% 47% False False 256,713
100 1.19186 1.12113 0.07073 6.1% 0.00812 0.7% 61% False False 252,074
120 1.19186 1.10659 0.08527 7.3% 0.00832 0.7% 68% False False 250,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 205 trading days
Fibonacci Retracements and Extensions
4.250 1.18320
2.618 1.17719
1.618 1.17351
1.000 1.17124
0.618 1.16983
HIGH 1.16756
0.618 1.16615
0.500 1.16572
0.382 1.16529
LOW 1.16388
0.618 1.16161
1.000 1.16020
1.618 1.15793
2.618 1.15425
4.250 1.14824
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 1.16572 1.16836
PP 1.16520 1.16695
S1 1.16467 1.16555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.