EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 1.16711 1.16415 -0.00296 -0.3% 1.16140
High 1.16756 1.16551 -0.00205 -0.2% 1.17283
Low 1.16388 1.15977 -0.00411 -0.4% 1.15431
Close 1.16415 1.15996 -0.00419 -0.4% 1.16525
Range 0.00368 0.00574 0.00206 56.0% 0.01852
ATR 0.00684 0.00677 -0.00008 -1.2% 0.00000
Volume 258,512 314,061 55,549 21.5% 1,579,010
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.17897 1.17520 1.16312
R3 1.17323 1.16946 1.16154
R2 1.16749 1.16749 1.16101
R1 1.16372 1.16372 1.16049 1.16274
PP 1.16175 1.16175 1.16175 1.16125
S1 1.15798 1.15798 1.15943 1.15700
S2 1.15601 1.15601 1.15891
S3 1.15027 1.15224 1.15838
S4 1.14453 1.14650 1.15680
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.21969 1.21099 1.17544
R3 1.20117 1.19247 1.17034
R2 1.18265 1.18265 1.16865
R1 1.17395 1.17395 1.16695 1.17830
PP 1.16413 1.16413 1.16413 1.16631
S1 1.15543 1.15543 1.16355 1.15978
S2 1.14561 1.14561 1.16185
S3 1.12709 1.13691 1.16016
S4 1.10857 1.11839 1.15506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17283 1.15977 0.01306 1.1% 0.00537 0.5% 1% False True 306,319
10 1.17283 1.15423 0.01860 1.6% 0.00654 0.6% 31% False False 306,857
20 1.18188 1.15423 0.02765 2.4% 0.00666 0.6% 21% False False 303,342
40 1.19186 1.15423 0.03763 3.2% 0.00702 0.6% 15% False False 307,332
60 1.19186 1.13920 0.05266 4.5% 0.00762 0.7% 39% False False 279,135
80 1.19186 1.13920 0.05266 4.5% 0.00780 0.7% 39% False False 257,805
100 1.19186 1.13131 0.06055 5.2% 0.00800 0.7% 47% False False 252,752
120 1.19186 1.10659 0.08527 7.4% 0.00830 0.7% 63% False False 250,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18991
2.618 1.18054
1.618 1.17480
1.000 1.17125
0.618 1.16906
HIGH 1.16551
0.618 1.16332
0.500 1.16264
0.382 1.16196
LOW 1.15977
0.618 1.15622
1.000 1.15403
1.618 1.15048
2.618 1.14474
4.250 1.13538
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 1.16264 1.16630
PP 1.16175 1.16419
S1 1.16085 1.16207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.