COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 1,370.0 1,374.4 4.4 0.3% 1,374.2
High 1,370.0 1,374.4 4.4 0.3% 1,386.0
Low 1,360.9 1,362.0 1.1 0.1% 1,351.3
Close 1,362.4 1,365.2 2.8 0.2% 1,352.1
Range 9.1 12.4 3.3 36.3% 34.7
ATR 12.3 12.3 0.0 0.0% 0.0
Volume 25 89 64 256.0% 799
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 1,404.4 1,397.2 1,372.0
R3 1,392.0 1,384.8 1,368.6
R2 1,379.6 1,379.6 1,367.5
R1 1,372.4 1,372.4 1,366.3 1,369.8
PP 1,367.2 1,367.2 1,367.2 1,365.9
S1 1,360.0 1,360.0 1,364.1 1,357.4
S2 1,354.8 1,354.8 1,362.9
S3 1,342.4 1,347.6 1,361.8
S4 1,330.0 1,335.2 1,358.4
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,467.2 1,444.4 1,371.2
R3 1,432.5 1,409.7 1,361.6
R2 1,397.8 1,397.8 1,358.5
R1 1,375.0 1,375.0 1,355.3 1,369.1
PP 1,363.1 1,363.1 1,363.1 1,360.2
S1 1,340.3 1,340.3 1,348.9 1,334.4
S2 1,328.4 1,328.4 1,345.7
S3 1,293.7 1,305.6 1,342.6
S4 1,259.0 1,270.9 1,333.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,375.5 1,351.3 24.2 1.8% 12.5 0.9% 57% False False 65
10 1,386.0 1,344.0 42.0 3.1% 11.0 0.8% 50% False False 156
20 1,386.0 1,340.0 46.0 3.4% 8.3 0.6% 55% False False 144
40 1,390.0 1,334.5 55.5 4.1% 8.6 0.6% 55% False False 167
60 1,398.2 1,334.5 63.7 4.7% 8.2 0.6% 48% False False 155
80 1,398.2 1,265.8 132.4 9.7% 7.2 0.5% 75% False False 131
100 1,398.2 1,265.8 132.4 9.7% 6.4 0.5% 75% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,427.1
2.618 1,406.9
1.618 1,394.5
1.000 1,386.8
0.618 1,382.1
HIGH 1,374.4
0.618 1,369.7
0.500 1,368.2
0.382 1,366.7
LOW 1,362.0
0.618 1,354.3
1.000 1,349.6
1.618 1,341.9
2.618 1,329.5
4.250 1,309.3
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 1,368.2 1,366.9
PP 1,367.2 1,366.3
S1 1,366.2 1,365.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols