COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	1,237.7	1,239.9	2.2	0.2%	1,260.9
High	1,244.0	1,248.5	4.5	0.4%	1,262.1
Low	1,233.2	1,238.8	5.6	0.5%	1,227.5
Close	1,240.4	1,246.7	6.3	0.5%	1,246.2
Range	10.8	9.7	-1.1	-10.2%	34.6
ATR	10.5	10.5	-0.1	-0.6%	0.0
Volume	1,374	2,699	1,325	96.4%	15,490

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,273.8	1,269.9	1,252.0
R3	1,264.1	1,260.2	1,249.4
R2	1,254.4	1,254.4	1,248.5
R1	1,250.5	1,250.5	1,247.6	1,252.5
PP	1,244.7	1,244.7	1,244.7	1,245.6
S1	1,240.8	1,240.8	1,245.8	1,242.8
S2	1,235.0	1,235.0	1,244.9
S3	1,225.3	1,231.1	1,244.0
S4	1,215.6	1,221.4	1,241.4

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,349.1	1,332.2	1,265.2
R3	1,314.5	1,297.6	1,255.7
R2	1,279.9	1,279.9	1,252.5
R1	1,263.0	1,263.0	1,249.4	1,254.2
PP	1,245.3	1,245.3	1,245.3	1,240.8
S1	1,228.4	1,228.4	1,243.0	1,219.6
S2	1,210.7	1,210.7	1,239.9
S3	1,176.1	1,193.8	1,236.7
S4	1,141.5	1,159.2	1,227.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,250.0	1,227.5	22.5	1.8%	12.6	1.0%	85%	False	False	3,370
10	1,265.4	1,227.5	37.9	3.0%	11.2	0.9%	51%	False	False	2,953
20	1,284.1	1,227.5	56.6	4.5%	10.3	0.8%	34%	False	False	2,344
40	1,330.4	1,227.5	102.9	8.3%	8.9	0.7%	19%	False	False	1,511
60	1,351.2	1,227.5	123.7	9.9%	8.3	0.7%	16%	False	False	1,291
80	1,393.7	1,227.5	166.2	13.3%	8.3	0.7%	12%	False	False	1,011
100	1,393.7	1,227.5	166.2	13.3%	8.3	0.7%	12%	False	False	838
120	1,393.7	1,227.5	166.2	13.3%	8.5	0.7%	12%	False	False	730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,289.7
2.618	1,273.9
1.618	1,264.2
1.000	1,258.2
0.618	1,254.5
HIGH	1,248.5
0.618	1,244.8
0.500	1,243.7
0.382	1,242.5
LOW	1,238.8
0.618	1,232.8
1.000	1,229.1
1.618	1,223.1
2.618	1,213.4
4.250	1,197.6

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	1,245.7	1,245.0
PP	1,244.7	1,243.3
S1	1,243.7	1,241.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols