COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	1,233.8	1,230.3	-3.5	-0.3%	1,240.6
High	1,234.3	1,230.3	-4.0	-0.3%	1,244.0
Low	1,227.0	1,213.3	-13.7	-1.1%	1,213.3
Close	1,231.2	1,214.6	-16.6	-1.3%	1,214.6
Range	7.3	17.0	9.7	132.9%	30.7
ATR	12.0	12.5	0.4	3.5%	0.0
Volume	33,187	48,333	15,146	45.6%	129,260

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,270.4	1,259.5	1,224.0
R3	1,253.4	1,242.5	1,219.3
R2	1,236.4	1,236.4	1,217.7
R1	1,225.5	1,225.5	1,216.2	1,222.5
PP	1,219.4	1,219.4	1,219.4	1,217.9
S1	1,208.5	1,208.5	1,213.0	1,205.5
S2	1,202.4	1,202.4	1,211.5
S3	1,185.4	1,191.5	1,209.9
S4	1,168.4	1,174.5	1,205.3

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,316.1	1,296.0	1,231.5
R3	1,285.4	1,265.3	1,223.0
R2	1,254.7	1,254.7	1,220.2
R1	1,234.6	1,234.6	1,217.4	1,229.3
PP	1,224.0	1,224.0	1,224.0	1,221.3
S1	1,203.9	1,203.9	1,211.8	1,198.6
S2	1,193.3	1,193.3	1,209.0
S3	1,162.6	1,173.2	1,206.2
S4	1,131.9	1,142.5	1,197.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,244.0	1,213.3	30.7	2.5%	11.6	1.0%	4%	False	True	25,852
10	1,245.1	1,213.3	31.8	2.6%	12.1	1.0%	4%	False	True	19,681
20	1,252.0	1,213.3	38.7	3.2%	11.7	1.0%	3%	False	True	12,590
40	1,252.0	1,190.0	62.0	5.1%	12.2	1.0%	40%	False	False	8,787
60	1,252.0	1,185.0	67.0	5.5%	11.8	1.0%	44%	False	False	6,553
80	1,252.0	1,173.2	78.8	6.5%	11.7	1.0%	53%	False	False	5,457
100	1,289.6	1,173.2	116.4	9.6%	11.2	0.9%	36%	False	False	4,743
120	1,330.9	1,173.2	157.7	13.0%	10.7	0.9%	26%	False	False	4,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,302.6
2.618	1,274.8
1.618	1,257.8
1.000	1,247.3
0.618	1,240.8
HIGH	1,230.3
0.618	1,223.8
0.500	1,221.8
0.382	1,219.8
LOW	1,213.3
0.618	1,202.8
1.000	1,196.3
1.618	1,185.8
2.618	1,168.8
4.250	1,141.1

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	1,221.8	1,228.7
PP	1,219.4	1,224.0
S1	1,217.0	1,219.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols