COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	1,228.7	1,232.8	4.1	0.3%	1,229.0
High	1,236.7	1,235.5	-1.2	-0.1%	1,236.7
Low	1,226.2	1,226.2	0.0	0.0%	1,224.5
Close	1,233.8	1,229.1	-4.7	-0.4%	1,229.1
Range	10.5	9.3	-1.2	-11.4%	12.2
ATR	11.8	11.6	-0.2	-1.5%	0.0
Volume	53,071	62,606	9,535	18.0%	196,879

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,258.2	1,252.9	1,234.2
R3	1,248.9	1,243.6	1,231.7
R2	1,239.6	1,239.6	1,230.8
R1	1,234.3	1,234.3	1,230.0	1,232.3
PP	1,230.3	1,230.3	1,230.3	1,229.3
S1	1,225.0	1,225.0	1,228.2	1,223.0
S2	1,221.0	1,221.0	1,227.4
S3	1,211.7	1,215.7	1,226.5
S4	1,202.4	1,206.4	1,224.0

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,266.7	1,260.1	1,235.8
R3	1,254.5	1,247.9	1,232.5
R2	1,242.3	1,242.3	1,231.3
R1	1,235.7	1,235.7	1,230.2	1,239.0
PP	1,230.1	1,230.1	1,230.1	1,231.8
S1	1,223.5	1,223.5	1,228.0	1,226.8
S2	1,217.9	1,217.9	1,226.9
S3	1,205.7	1,211.3	1,225.7
S4	1,193.5	1,199.1	1,222.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,236.7	1,220.0	16.7	1.4%	9.8	0.8%	54%	False	False	45,500
10	1,236.7	1,202.4	34.3	2.8%	11.5	0.9%	78%	False	False	38,138
20	1,252.0	1,202.4	49.6	4.0%	11.6	0.9%	54%	False	False	26,879
40	1,252.0	1,190.0	62.0	5.0%	12.2	1.0%	63%	False	False	16,548
60	1,252.0	1,190.0	62.0	5.0%	11.8	1.0%	63%	False	False	11,929
80	1,252.0	1,173.2	78.8	6.4%	11.8	1.0%	71%	False	False	9,360
100	1,284.1	1,173.2	110.9	9.0%	11.5	0.9%	50%	False	False	7,994
120	1,330.4	1,173.2	157.2	12.8%	10.9	0.9%	36%	False	False	6,806

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,275.0
2.618	1,259.8
1.618	1,250.5
1.000	1,244.8
0.618	1,241.2
HIGH	1,235.5
0.618	1,231.9
0.500	1,230.9
0.382	1,229.8
LOW	1,226.2
0.618	1,220.5
1.000	1,216.9
1.618	1,211.2
2.618	1,201.9
4.250	1,186.7

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	1,230.9	1,231.4
PP	1,230.3	1,230.6
S1	1,229.7	1,229.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols