COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	1,232.8	1,230.4	-2.4	-0.2%	1,229.0
High	1,235.5	1,234.5	-1.0	-0.1%	1,236.7
Low	1,226.2	1,228.0	1.8	0.1%	1,224.5
Close	1,229.1	1,228.7	-0.4	0.0%	1,229.1
Range	9.3	6.5	-2.8	-30.1%	12.2
ATR	11.6	11.2	-0.4	-3.1%	0.0
Volume	62,606	142,172	79,566	127.1%	196,879

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,249.9	1,245.8	1,232.3
R3	1,243.4	1,239.3	1,230.5
R2	1,236.9	1,236.9	1,229.9
R1	1,232.8	1,232.8	1,229.3	1,231.6
PP	1,230.4	1,230.4	1,230.4	1,229.8
S1	1,226.3	1,226.3	1,228.1	1,225.1
S2	1,223.9	1,223.9	1,227.5
S3	1,217.4	1,219.8	1,226.9
S4	1,210.9	1,213.3	1,225.1

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,266.7	1,260.1	1,235.8
R3	1,254.5	1,247.9	1,232.5
R2	1,242.3	1,242.3	1,231.3
R1	1,235.7	1,235.7	1,230.2	1,239.0
PP	1,230.1	1,230.1	1,230.1	1,231.8
S1	1,223.5	1,223.5	1,228.0	1,226.8
S2	1,217.9	1,217.9	1,226.9
S3	1,205.7	1,211.3	1,225.7
S4	1,193.5	1,199.1	1,222.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,236.7	1,224.5	12.2	1.0%	8.7	0.7%	34%	False	False	67,810
10	1,236.7	1,202.4	34.3	2.8%	10.4	0.8%	77%	False	False	47,522
20	1,245.1	1,202.4	42.7	3.5%	11.3	0.9%	62%	False	False	33,601
40	1,252.0	1,192.0	60.0	4.9%	12.0	1.0%	61%	False	False	20,010
60	1,252.0	1,190.0	62.0	5.0%	11.7	1.0%	62%	False	False	14,262
80	1,252.0	1,173.2	78.8	6.4%	11.7	1.0%	70%	False	False	11,118
100	1,284.1	1,173.2	110.9	9.0%	11.5	0.9%	50%	False	False	9,405
120	1,330.4	1,173.2	157.2	12.8%	10.9	0.9%	35%	False	False	7,989

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	1,262.1
2.618	1,251.5
1.618	1,245.0
1.000	1,241.0
0.618	1,238.5
HIGH	1,234.5
0.618	1,232.0
0.500	1,231.3
0.382	1,230.5
LOW	1,228.0
0.618	1,224.0
1.000	1,221.5
1.618	1,217.5
2.618	1,211.0
4.250	1,200.4

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	1,231.3	1,231.5
PP	1,230.4	1,230.5
S1	1,229.6	1,229.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols