COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	1,227.8	1,236.3	8.5	0.7%	1,230.4
High	1,240.4	1,247.5	7.1	0.6%	1,234.9
Low	1,226.6	1,235.8	9.2	0.8%	1,216.8
Close	1,239.6	1,246.6	7.0	0.6%	1,226.0
Range	13.8	11.7	-2.1	-15.2%	18.1
ATR	11.6	11.6	0.0	0.1%	0.0
Volume	247,720	221,135	-26,585	-10.7%	903,296

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,278.4	1,274.2	1,253.0
R3	1,266.7	1,262.5	1,249.8
R2	1,255.0	1,255.0	1,248.7
R1	1,250.8	1,250.8	1,247.7	1,252.9
PP	1,243.3	1,243.3	1,243.3	1,244.4
S1	1,239.1	1,239.1	1,245.5	1,241.2
S2	1,231.6	1,231.6	1,244.5
S3	1,219.9	1,227.4	1,243.4
S4	1,208.2	1,215.7	1,240.2

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,280.2	1,271.2	1,236.0
R3	1,262.1	1,253.1	1,231.0
R2	1,244.0	1,244.0	1,229.3
R1	1,235.0	1,235.0	1,227.7	1,230.5
PP	1,225.9	1,225.9	1,225.9	1,223.6
S1	1,216.9	1,216.9	1,224.3	1,212.4
S2	1,207.8	1,207.8	1,222.7
S3	1,189.7	1,198.8	1,221.0
S4	1,171.6	1,180.7	1,216.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,247.5	1,216.8	30.7	2.5%	12.0	1.0%	97%	True	False	218,953
10	1,247.5	1,216.8	30.7	2.5%	11.0	0.9%	97%	True	False	153,448
20	1,247.5	1,202.4	45.1	3.6%	11.4	0.9%	98%	True	False	91,168
40	1,252.0	1,192.6	59.4	4.8%	11.9	1.0%	91%	False	False	49,888
60	1,252.0	1,190.0	62.0	5.0%	12.0	1.0%	91%	False	False	34,429
80	1,252.0	1,173.2	78.8	6.3%	12.0	1.0%	93%	False	False	26,334
100	1,262.1	1,173.2	88.9	7.1%	11.7	0.9%	83%	False	False	21,534
120	1,323.5	1,173.2	150.3	12.1%	11.2	0.9%	49%	False	False	18,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,297.2
2.618	1,278.1
1.618	1,266.4
1.000	1,259.2
0.618	1,254.7
HIGH	1,247.5
0.618	1,243.0
0.500	1,241.7
0.382	1,240.3
LOW	1,235.8
0.618	1,228.6
1.000	1,224.1
1.618	1,216.9
2.618	1,205.2
4.250	1,186.1

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	1,245.0	1,242.6
PP	1,243.3	1,238.6
S1	1,241.7	1,234.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols