COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	1,244.6	1,243.0	-1.6	-0.1%	1,230.4
High	1,244.8	1,249.9	5.1	0.4%	1,234.9
Low	1,238.7	1,240.0	1.3	0.1%	1,216.8
Close	1,242.6	1,243.6	1.0	0.1%	1,226.0
Range	6.1	9.9	3.8	62.3%	18.1
ATR	11.3	11.2	-0.1	-0.9%	0.0
Volume	110,207	248,859	138,652	125.8%	903,296

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,274.2	1,268.8	1,249.0
R3	1,264.3	1,258.9	1,246.3
R2	1,254.4	1,254.4	1,245.4
R1	1,249.0	1,249.0	1,244.5	1,251.7
PP	1,244.5	1,244.5	1,244.5	1,245.9
S1	1,239.1	1,239.1	1,242.7	1,241.8
S2	1,234.6	1,234.6	1,241.8
S3	1,224.7	1,229.2	1,240.9
S4	1,214.8	1,219.3	1,238.2

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,280.2	1,271.2	1,236.0
R3	1,262.1	1,253.1	1,231.0
R2	1,244.0	1,244.0	1,229.3
R1	1,235.0	1,235.0	1,227.7	1,230.5
PP	1,225.9	1,225.9	1,225.9	1,223.6
S1	1,216.9	1,216.9	1,224.3	1,212.4
S2	1,207.8	1,207.8	1,222.7
S3	1,189.7	1,198.8	1,221.0
S4	1,171.6	1,180.7	1,216.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,249.9	1,221.8	28.1	2.3%	10.2	0.8%	78%	True	False	199,673
10	1,249.9	1,216.8	33.1	2.7%	10.6	0.8%	81%	True	False	179,382
20	1,249.9	1,202.4	47.5	3.8%	10.9	0.9%	87%	True	False	107,289
40	1,252.0	1,200.7	51.3	4.1%	11.8	1.0%	84%	False	False	58,565
60	1,252.0	1,190.0	62.0	5.0%	11.8	1.0%	86%	False	False	40,357
80	1,252.0	1,173.2	78.8	6.3%	11.8	0.9%	89%	False	False	30,759
100	1,252.0	1,173.2	78.8	6.3%	11.6	0.9%	89%	False	False	25,079
120	1,304.5	1,173.2	131.3	10.6%	11.1	0.9%	54%	False	False	21,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,292.0
2.618	1,275.8
1.618	1,265.9
1.000	1,259.8
0.618	1,256.0
HIGH	1,249.9
0.618	1,246.1
0.500	1,245.0
0.382	1,243.8
LOW	1,240.0
0.618	1,233.9
1.000	1,230.1
1.618	1,224.0
2.618	1,214.1
4.250	1,197.9

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	1,245.0	1,243.4
PP	1,244.5	1,243.1
S1	1,244.1	1,242.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols